PAIN Historical Data

PAIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.434
+0.02%
$ 2.17 million $ 6,963
Feb 23, 6 AM $ 0.432
+0.43%
$ 2.16 million $ 6,965
Feb 23, 5 AM $ 0.434
-0.95%
$ 2.17 million $ 6,904
Feb 23, 4 AM $ 0.435
-1.29%
$ 2.17 million $ 6,898
Feb 23, 3 AM $ 0.44
-0.19%
$ 2.2 million $ 6,841
Feb 23, 2 AM $ 0.441
-1.25%
$ 2.21 million $ 6,856
Feb 23, 1 AM $ 0.448
-2.86%
$ 2.24 million $ 6,865
Feb 23, 12 AM $ 0.462
-0.19%
$ 2.31 million $ 6,887
Feb 22, 11 PM $ 0.463
-0.47%
$ 2.31 million $ 6,948
Feb 22, 10 PM $ 0.465
-0.88%
$ 2.32 million $ 7,040
Feb 22, 9 PM $ 0.468
+0.01%
$ 2.34 million $ 7,054
Feb 22, 8 PM $ 0.466
-0.01%
$ 2.33 million $ 7,003
Feb 22, 7 PM $ 0.466
-0.02%
$ 2.33 million $ 4,544
Feb 22, 6 PM $ 0.466
+0.01%
$ 2.33 million $ 4,491
Feb 22, 5 PM $ 0.466
-0.03%
$ 2.33 million $ 4,486
Feb 22, 4 PM $ 0.466
+0.01%
$ 2.33 million $ 4,368
Feb 22, 3 PM $ 0.466
+0.00%
$ 2.33 million $ 4,381
Feb 22, 2 PM $ 0.466
-0.03%
$ 2.33 million $ 4,448
Feb 22, 1 PM $ 0.467
-0.02%
$ 2.33 million $ 4,330
Feb 22, 12 PM $ 0.467
-0.03%
$ 2.33 million $ 4,320
Feb 22, 11 AM $ 0.467
+0.02%
$ 2.34 million $ 4,300
Feb 22, 10 AM $ 0.467
+0.01%
$ 2.33 million $ 4,252
Feb 22, 9 AM $ 0.467
+0.01%
$ 2.33 million $ 4,252
Feb 22, 8 AM $ 0.467
-0.04%
$ 2.33 million $ 4,254
Feb 22, 7 AM $ 0.467
+0.03%
$ 2.34 million $ 4,256
Feb 22, 6 AM $ 0.467
+0.01%
$ 2.33 million $ 4,255
Feb 22, 5 AM $ 0.467
-0.01%
$ 2.33 million $ 4,256
Feb 22, 4 AM $ 0.467
+0.00%
$ 2.33 million $ 4,339
Feb 22, 3 AM $ 0.467
-0.01%
$ 2.33 million $ 4,445
Feb 22, 2 AM $ 0.468
-0.01%
$ 2.34 million $ 4,474
Feb 22, 1 AM $ 0.468
+0.16%
$ 2.34 million $ 4,491
Feb 22, 12 AM $ 0.467
+0.15%
$ 2.33 million $ 4,489
Feb 21, 11 PM $ 0.466
-0.20%
$ 2.33 million $ 4,465
Feb 21, 10 PM $ 0.467
+0.03%
$ 2.34 million $ 4,408
Feb 21, 9 PM $ 0.467
-0.77%
$ 2.33 million $ 4,291
Feb 21, 8 PM $ 0.471
-0.21%
$ 2.35 million $ 6,721
Feb 21, 7 PM $ 0.472
+0.11%
$ 2.36 million $ 6,729
Feb 21, 6 PM $ 0.471
+0.08%
$ 2.36 million $ 6,775
Feb 21, 5 PM $ 0.471
+0.06%
$ 2.35 million $ 6,801
Feb 21, 4 PM $ 0.47
-0.17%
$ 2.35 million $ 6,799
Feb 21, 3 PM $ 0.471
+0.16%
$ 2.36 million $ 6,712
Feb 21, 2 PM $ 0.471
+0.31%
$ 2.35 million $ 6,609
Feb 21, 1 PM $ 0.469
+0.12%
$ 2.35 million $ 6,585
Feb 21, 12 PM $ 0.468
-0.08%
$ 2.34 million $ 6,574
Feb 21, 11 AM $ 0.469
+0.14%
$ 2.34 million $ 6,580
Feb 21, 10 AM $ 0.468
+0.02%
$ 2.34 million $ 6,599
Feb 21, 9 AM $ 0.468
+0.26%
$ 2.34 million $ 6,644
Feb 21, 8 AM $ 0.467
+0.11%
$ 2.33 million $ 6,704
Feb 21, 7 AM $ 0.466
-0.12%
$ 2.33 million $ 6,722
Feb 21, 6 AM $ 0.467
-0.01%
$ 2.33 million $ 6,728