Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $1.06
+0.30%
$5.29 million $1,977
May 11, 3 PM $1.04
+0.01%
$5.21 million $1,953
May 11, 2 PM $1.07
+2.17%
$5.34 million $1,927
May 11, 1 PM $1.04
-0.38%
$5.22 million $1,875
May 11, 12 PM $1.05
+0.01%
$5.24 million $1,884
May 11, 11 AM $1.05
-0.37%
$5.23 million $1,884
May 11, 10 AM $1.05
+0.09%
$5.24 million $1,865
May 11, 9 AM $1.04
-0.01%
$5.22 million $2,022
May 11, 8 AM $1.05
-0.06%
$5.24 million $2,018
May 11, 7 AM $1.05
-0.37%
$5.25 million $1,762
May 11, 6 AM $1.07
+0.07%
$5.36 million $1,603
May 11, 5 AM $1.08
+1.18%
$5.38 million $1,598
May 11, 4 AM $1.06
-0.09%
$5.31 million $2,088
May 11, 3 AM $1.07
-0.30%
$5.34 million $2,089
May 11, 2 AM $1.08
-0.03%
$5.39 million $2,105
May 11, 1 AM $1.06
-0.49%
$5.29 million $2,143
May 11, 12 AM $1.07
+0.12%
$5.33 million $1,909
May 10, 11 PM $1.06
+3.05%
$5.32 million $1,912
May 10, 10 PM $1.03
-0.01%
$5.13 million $1,436
May 10, 9 PM $1.02
-1.35%
$5.09 million $1,427
May 10, 8 PM $1.04
-0.19%
$5.2 million $1,436
May 10, 7 PM $1.04
-0.34%
$5.19 million $1,455
May 10, 6 PM $1.04
+0.58%
$5.19 million $1,455
May 10, 5 PM $0.992
+0.57%
$4.96 million $744
May 10, 4 PM $0.989
+0.13%
$4.94 million $732
May 10, 3 PM $0.984
+0.17%
$4.92 million $733
May 10, 2 PM $0.979
-0.03%
$4.89 million $729
May 10, 1 PM $0.977
-0.17%
$4.88 million $727
May 10, 12 PM $0.979
-0.13%
$4.89 million $719
May 10, 11 AM $0.974
-0.87%
$4.87 million $720
May 10, 10 AM $1.01
-0.17%
$5.04 million $722
May 10, 9 AM $1.01
+0.40%
$5.03 million $653
May 10, 8 AM $0.996
-0.30%
$4.98 million $658
May 10, 7 AM $0.993
-0.03%
$4.97 million $656
May 10, 6 AM $0.996
+0.26%
$4.98 million $651
May 10, 5 AM $0.968
+0.25%
$4.84 million $652
May 10, 4 AM $0.968
+0.24%
$4.84 million $175
May 10, 3 AM $0.967
+0.01%
$4.84 million $175
May 10, 2 AM $0.964
-0.76%
$4.82 million $184
May 10, 1 AM $0.966
+0.06%
$4.83 million $160
May 10, 12 AM $0.965
-0.09%
$4.82 million $137
May 9, 11 PM $0.966
-0.09%
$4.83 million $305
May 9, 10 PM $0.965
-0.16%
$4.83 million $306
May 9, 9 PM $0.97
+0.42%
$4.85 million $306
May 9, 8 PM $0.97
+0.41%
$4.85 million $305
May 9, 7 PM $0.973
+0.33%
$4.87 million $302
May 9, 6 PM $0.964
-0.34%
$4.82 million $301
May 9, 5 PM $0.963
-0.42%
$4.82 million $300
May 9, 4 PM $0.955
-1.02%
$4.78 million $300
May 9, 3 PM $0.961
-0.36%
$4.8 million $300