PAIN Historical Data

PAIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.619
+0.20%
$3.09 million $283
Apr 20, 3 AM $0.617
+0.25%
$3.08 million $283
Apr 20, 2 AM $0.617
+0.32%
$3.09 million $283
Apr 20, 1 AM $0.614
+0.28%
$3.07 million $283
Apr 20, 12 AM $0.611
+0.05%
$3.06 million $282
Apr 19, 11 PM $0.613
-1.51%
$3.07 million $282
Apr 19, 10 PM $0.633
-0.43%
$3.17 million $95
Apr 19, 9 PM $0.635
+0.03%
$3.17 million $100
Apr 19, 8 PM $0.636
-0.27%
$3.18 million $1,864
Apr 19, 7 PM $0.623
-0.05%
$3.11 million $1,873
Apr 19, 6 PM $0.624
-0.54%
$3.12 million $1,868
Apr 19, 5 PM $0.64
+1.31%
$3.2 million $1,879
Apr 19, 4 PM $0.627
-0.83%
$3.14 million $1,855
Apr 19, 3 PM $0.635
-0.24%
$3.17 million $1,899
Apr 19, 2 PM $0.632
-0.33%
$3.16 million $1,901
Apr 19, 1 PM $0.628
+0.12%
$3.14 million $1,961
Apr 19, 12 PM $0.626
+0.32%
$3.13 million $2,181
Apr 19, 11 AM $0.621
+0.21%
$3.1 million $2,170
Apr 19, 10 AM $0.619
-0.12%
$3.1 million $2,153
Apr 19, 9 AM $0.62
-0.11%
$3.1 million $2,155
Apr 19, 8 AM $0.621
+0.26%
$3.11 million $2,158
Apr 19, 7 AM $0.625
+0.07%
$3.13 million $2,163
Apr 19, 6 AM $0.626
+0.05%
$3.13 million $2,181
Apr 19, 5 AM $0.626
-0.37%
$3.13 million $3,691
Apr 19, 4 AM $0.627
-0.02%
$3.13 million $3,709
Apr 19, 3 AM $0.627
-1.78%
$3.13 million $3,700
Apr 19, 2 AM $0.641
-0.02%
$3.2 million $3,704
Apr 19, 1 AM $0.642
+1.95%
$3.21 million $3,719
Apr 19, 12 AM $0.631
-0.11%
$3.15 million $3,729
Apr 18, 11 PM $0.632
+0.21%
$3.16 million $3,739
Apr 18, 10 PM $0.631
+0.04%
$3.16 million $3,732
Apr 18, 9 PM $0.65
+1.09%
$3.25 million $3,816
Apr 18, 8 PM $0.643
-0.09%
$3.22 million $2,024
Apr 18, 7 PM $0.641
-2.57%
$3.21 million $2,026
Apr 18, 6 PM $0.661
+0.22%
$3.31 million $2,030
Apr 18, 5 PM $0.66
-0.22%
$3.3 million $2,035
Apr 18, 4 PM $0.661
-0.09%
$3.3 million $2,040
Apr 18, 3 PM $0.661
+0.16%
$3.3 million $1,996
Apr 18, 2 PM $0.661
-0.10%
$3.3 million $2,075
Apr 18, 1 PM $0.662
+1.11%
$3.31 million $4,765
Apr 18, 12 PM $0.653
-0.21%
$3.27 million $4,448
Apr 18, 11 AM $0.655
-0.25%
$3.28 million $4,451
Apr 18, 10 AM $0.66
+0.11%
$3.3 million $4,467
Apr 18, 9 AM $0.66
-0.24%
$3.3 million $4,481
Apr 18, 8 AM $0.667
-0.04%
$3.33 million $4,496
Apr 18, 7 AM $0.668
+0.18%
$3.34 million $4,525
Apr 18, 6 AM $0.666
+0.94%
$3.33 million $4,520
Apr 18, 5 AM $0.66
-0.03%
$3.3 million $2,916
Apr 18, 4 AM $0.66
-0.44%
$3.3 million $5,378
Apr 18, 3 AM $0.664
+1.92%
$3.32 million $5,396