Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.961
-0.36%
$4.8 million $300
May 9, 2 PM $0.973
+0.98%
$4.86 million $306
May 9, 1 PM $0.967
-0.14%
$4.83 million $329
May 9, 12 PM $0.975
+0.38%
$4.87 million $332
May 9, 11 AM $0.965
+0.08%
$4.83 million $490
May 9, 10 AM $0.969
+0.71%
$4.85 million $487
May 9, 9 AM $0.975
+0.91%
$4.88 million $400
May 9, 8 AM $0.971
+0.01%
$4.85 million $514
May 9, 7 AM $0.969
+0.07%
$4.85 million $503
May 9, 6 AM $0.972
-1.67%
$4.86 million $500
May 9, 5 AM $0.986
-0.20%
$4.93 million $499
May 9, 4 AM $0.971
+0.13%
$4.85 million $489
May 9, 3 AM $0.969
+0.01%
$4.84 million $479
May 9, 2 AM $0.971
+1.19%
$4.85 million $470
May 9, 1 AM $0.958
+0.01%
$4.79 million $465
May 9, 12 AM $0.956
-1.69%
$4.78 million $465
May 8, 11 PM $0.977
-0.14%
$4.88 million $297
May 8, 10 PM $0.976
+0.32%
$4.88 million $300
May 8, 9 PM $0.974
-0.30%
$4.87 million $298
May 8, 8 PM $0.978
-0.08%
$4.89 million $299
May 8, 7 PM $0.976
+0.11%
$4.88 million $300
May 8, 6 PM $0.969
+1.39%
$4.85 million $299
May 8, 5 PM $0.948
+0.05%
$4.74 million $460
May 8, 4 PM $0.946
+1.05%
$4.73 million $456
May 8, 3 PM $0.942
+0.08%
$4.71 million $451
May 8, 2 PM $0.924
-0.06%
$4.62 million $454
May 8, 1 PM $0.927
-0.11%
$4.63 million $422
May 8, 12 PM $0.928
-0.05%
$4.64 million $453
May 8, 11 AM $0.928
+0.17%
$4.64 million $319
May 8, 10 AM $0.926
-0.14%
$4.63 million $303
May 8, 9 AM $0.944
+0.15%
$4.72 million $304
May 8, 8 AM $0.942
+0.41%
$4.71 million $303
May 8, 7 AM $0.939
-0.20%
$4.7 million $196
May 8, 6 AM $0.94
-0.25%
$4.7 million $197
May 8, 5 AM $0.941
-0.18%
$4.71 million $197
May 8, 4 AM $0.942
+0.09%
$4.71 million $197
May 8, 3 AM $0.94
+0.14%
$4.7 million $323
May 8, 2 AM $0.941
+0.00%
$4.71 million $322
May 8, 1 AM $0.942
-0.27%
$4.71 million $324
May 8, 12 AM $0.944
+2.22%
$4.72 million $325
May 7, 11 PM $0.922
-1.37%
$4.61 million $324
May 7, 10 PM $0.933
-0.14%
$4.66 million $322
May 7, 9 PM $0.935
-0.42%
$4.67 million $326
May 7, 8 PM $0.938
+0.18%
$4.69 million $1,213
May 7, 7 PM $0.94
-0.32%
$4.7 million $1,210
May 7, 6 PM $0.941
+2.90%
$4.71 million $1,218
May 7, 5 PM $0.916
-0.23%
$4.58 million $1,047
May 7, 4 PM $0.916
+0.35%
$4.58 million $1,051
May 7, 3 PM $0.914
-0.45%
$4.57 million $1,044
May 7, 2 PM $0.919
-0.57%
$4.6 million $1,050