PAIN Historical Data

PAIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.467
-0.01%
$ 2.33 million $ 6,728
Feb 21, 5 AM $ 0.467
+0.07%
$ 2.33 million $ 6,728
Feb 21, 4 AM $ 0.467
+0.05%
$ 2.33 million $ 6,646
Feb 21, 3 AM $ 0.466
-0.28%
$ 2.33 million $ 6,545
Feb 21, 2 AM $ 0.468
+0.14%
$ 2.34 million $ 6,518
Feb 21, 1 AM $ 0.467
-0.04%
$ 2.34 million $ 6,756
Feb 21, 12 AM $ 0.467
+0.10%
$ 2.34 million $ 6,754
Feb 20, 11 PM $ 0.467
+0.56%
$ 2.33 million $ 6,740
Feb 20, 10 PM $ 0.464
-0.75%
$ 2.32 million $ 6,741
Feb 20, 9 PM $ 0.468
+1.21%
$ 2.34 million $ 6,726
Feb 20, 8 PM $ 0.462
-0.40%
$ 2.31 million $ 4,339
Feb 20, 7 PM $ 0.464
+0.01%
$ 2.32 million $ 4,336
Feb 20, 6 PM $ 0.464
+1.99%
$ 2.32 million $ 4,273
Feb 20, 5 PM $ 0.455
-0.11%
$ 2.27 million $ 4,247
Feb 20, 4 PM $ 0.455
-0.07%
$ 2.28 million $ 4,284
Feb 20, 3 PM $ 0.456
+0.17%
$ 2.28 million $ 4,643
Feb 20, 2 PM $ 0.455
-0.03%
$ 2.27 million $ 4,687
Feb 20, 1 PM $ 0.455
-0.10%
$ 2.28 million $ 4,695
Feb 20, 12 PM $ 0.455
-0.06%
$ 2.28 million $ 4,699
Feb 20, 11 AM $ 0.456
-0.07%
$ 2.28 million $ 4,697
Feb 20, 10 AM $ 0.456
+0.04%
$ 2.28 million $ 4,669
Feb 20, 9 AM $ 0.454
-0.41%
$ 2.27 million $ 4,616
Feb 20, 8 AM $ 0.456
-0.03%
$ 2.28 million $ 4,531
Feb 20, 7 AM $ 0.456
+0.05%
$ 2.28 million $ 4,502
Feb 20, 6 AM $ 0.455
+0.08%
$ 2.28 million $ 4,639
Feb 20, 5 AM $ 0.455
+0.02%
$ 2.28 million $ 4,626
Feb 20, 4 AM $ 0.455
-0.10%
$ 2.27 million $ 4,634
Feb 20, 3 AM $ 0.455
+0.05%
$ 2.28 million $ 4,639
Feb 20, 2 AM $ 0.455
+0.06%
$ 2.28 million $ 4,636
Feb 20, 1 AM $ 0.455
-0.07%
$ 2.27 million $ 4,372
Feb 20, 12 AM $ 0.455
+0.13%
$ 2.28 million $ 4,412
Feb 19, 11 PM $ 0.455
+0.02%
$ 2.27 million $ 4,407
Feb 19, 10 PM $ 0.455
+0.02%
$ 2.27 million $ 4,459
Feb 19, 9 PM $ 0.454
-0.21%
$ 2.27 million $ 4,544
Feb 19, 8 PM $ 0.455
+0.04%
$ 2.28 million $ 4,574
Feb 19, 7 PM $ 0.455
+0.03%
$ 2.28 million $ 4,610
Feb 19, 6 PM $ 0.455
-0.01%
$ 2.28 million $ 4,644
Feb 19, 5 PM $ 0.455
+0.15%
$ 2.28 million $ 4,632
Feb 19, 4 PM $ 0.454
-0.28%
$ 2.27 million $ 4,593
Feb 19, 3 PM $ 0.456
+0.27%
$ 2.28 million $ 4,250
Feb 19, 2 PM $ 0.454
+0.00%
$ 2.27 million $ 4,282
Feb 19, 1 PM $ 0.454
-0.07%
$ 2.27 million $ 4,300
Feb 19, 12 PM $ 0.455
-0.05%
$ 2.27 million $ 4,309
Feb 19, 11 AM $ 0.455
+0.00%
$ 2.27 million $ 4,316
Feb 19, 10 AM $ 0.455
+0.00%
$ 2.27 million $ 4,320
Feb 19, 9 AM $ 0.455
-0.03%
$ 2.27 million $ 4,327
Feb 19, 8 AM $ 0.455
-0.04%
$ 2.28 million $ 4,335
Feb 19, 7 AM $ 0.455
+0.08%
$ 2.28 million $ 4,343
Feb 19, 6 AM $ 0.455
+0.04%
$ 2.27 million $ 4,207
Feb 19, 5 AM $ 0.455
+0.00%
$ 2.27 million $ 4,212