PAIN Historical Data

PAIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.455
+0.00%
$ 2.27 million $ 4,212
Feb 19, 4 AM $ 0.455
+0.07%
$ 2.27 million $ 4,211
Feb 19, 3 AM $ 0.454
+0.00%
$ 2.27 million $ 4,282
Feb 19, 2 AM $ 0.454
+0.00%
$ 2.27 million $ 4,386
Feb 19, 1 AM $ 0.454
+0.00%
$ 2.27 million $ 4,444
Feb 19, 12 AM $ 0.454
+0.00%
$ 2.27 million $ 4,411
Feb 18, 11 PM $ 0.454
+0.01%
$ 2.27 million $ 4,419
Feb 18, 10 PM $ 0.454
+0.00%
$ 2.27 million $ 4,384
Feb 18, 9 PM $ 0.453
-0.37%
$ 2.26 million $ 4,318
Feb 18, 8 PM $ 0.455
-1.95%
$ 2.27 million $ 4,294
Feb 18, 7 PM $ 0.464
+0.02%
$ 2.32 million $ 4,260
Feb 18, 6 PM $ 0.464
-0.01%
$ 2.32 million $ 4,234
Feb 18, 5 PM $ 0.464
+0.00%
$ 2.32 million $ 4,236
Feb 18, 4 PM $ 0.464
+0.01%
$ 2.32 million $ 4,237
Feb 18, 3 PM $ 0.464
-1.95%
$ 2.32 million $ 4,379
Feb 18, 2 PM $ 0.473
-0.03%
$ 2.36 million $ 4,298
Feb 18, 1 PM $ 0.473
+0.00%
$ 2.36 million $ 4,279
Feb 18, 12 PM $ 0.473
-0.01%
$ 2.36 million $ 4,280
Feb 18, 11 AM $ 0.473
-0.06%
$ 2.37 million $ 4,279
Feb 18, 10 AM $ 0.473
-0.02%
$ 2.37 million $ 4,285
Feb 18, 9 AM $ 0.473
+0.00%
$ 2.37 million $ 4,290
Feb 18, 8 AM $ 0.473
+0.03%
$ 2.37 million $ 4,320
Feb 18, 7 AM $ 0.473
-0.01%
$ 2.37 million $ 4,375
Feb 18, 6 AM $ 0.473
+0.00%
$ 2.37 million $ 4,466
Feb 18, 5 AM $ 0.473
+0.28%
$ 2.37 million $ 4,466
Feb 18, 4 AM $ 0.47
-0.62%
$ 2.35 million $ 4,458
Feb 18, 3 AM $ 0.473
+0.30%
$ 2.37 million $ 4,393
Feb 18, 2 AM $ 0.472
+0.02%
$ 2.36 million $ 4,297
Feb 18, 1 AM $ 0.472
-0.02%
$ 2.36 million $ 4,245
Feb 18, 12 AM $ 0.472
+0.01%
$ 2.36 million $ 4,435
Feb 17, 11 PM $ 0.472
+0.00%
$ 2.36 million $ 4,448
Feb 17, 10 PM $ 0.472
+0.00%
$ 2.36 million $ 4,434
Feb 17, 9 PM $ 0.472
+0.01%
$ 2.36 million $ 4,395
Feb 17, 8 PM $ 0.472
-0.02%
$ 2.36 million $ 4,394
Feb 17, 7 PM $ 0.472
+0.06%
$ 2.36 million $ 4,390
Feb 17, 6 PM $ 0.472
-0.06%
$ 2.36 million $ 4,391
Feb 17, 5 PM $ 0.472
+0.00%
$ 2.36 million $ 4,253
Feb 17, 4 PM $ 0.472
+0.00%
$ 2.36 million $ 4,252
Feb 17, 3 PM $ 0.472
-0.02%
$ 2.36 million $ 4,192
Feb 17, 2 PM $ 0.472
+0.00%
$ 2.36 million $ 4,132
Feb 17, 1 PM $ 0.472
+0.00%
$ 2.36 million $ 4,215
Feb 17, 12 PM $ 0.472
+0.01%
$ 2.36 million $ 4,392
Feb 17, 11 AM $ 0.472
+0.00%
$ 2.36 million $ 4,400
Feb 17, 10 AM $ 0.472
-0.08%
$ 2.36 million $ 4,403
Feb 17, 9 AM $ 0.472
-0.01%
$ 2.36 million $ 4,402
Feb 17, 8 AM $ 0.472
+0.01%
$ 2.36 million $ 4,375
Feb 17, 7 AM $ 0.472
-0.03%
$ 2.36 million $ 4,324
Feb 17, 6 AM $ 0.473
+0.02%
$ 2.36 million $ 4,235
Feb 17, 5 AM $ 0.472
-0.01%
$ 2.36 million $ 4,241
Feb 17, 4 AM $ 0.472
-0.01%
$ 2.36 million $ 4,245