Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.919
-0.57%
$4.6 million $1,050
May 7, 1 PM $0.948
-0.22%
$4.74 million $1,078
May 7, 12 PM $0.928
+0.06%
$4.64 million $3,108
May 7, 11 AM $0.924
+0.14%
$4.62 million $3,097
May 7, 10 AM $0.927
+0.16%
$4.63 million $3,081
May 7, 9 AM $0.927
-0.13%
$4.64 million $3,090
May 7, 8 AM $0.934
+0.69%
$4.67 million $3,101
May 7, 7 AM $0.923
+0.77%
$4.62 million $3,101
May 7, 6 AM $0.918
+0.02%
$4.59 million $3,063
May 7, 5 AM $0.915
+0.21%
$4.58 million $3,124
May 7, 4 AM $0.91
-0.97%
$4.55 million $3,404
May 7, 3 AM $0.923
+0.25%
$4.61 million $3,266
May 7, 2 AM $0.924
-0.02%
$4.62 million $3,272
May 7, 1 AM $0.924
-0.45%
$4.62 million $3,286
May 7, 12 AM $0.933
+0.10%
$4.66 million $3,300
May 6, 11 PM $0.932
-0.05%
$4.66 million $3,311
May 6, 10 PM $0.937
+0.22%
$4.69 million $3,314
May 6, 9 PM $0.933
-2.43%
$4.66 million $3,329
May 6, 8 PM $0.981
+0.20%
$4.91 million $3,252
May 6, 7 PM $0.979
+0.18%
$4.9 million $2,426
May 6, 6 PM $0.977
-0.25%
$4.89 million $2,423
May 6, 5 PM $0.982
+0.48%
$4.91 million $2,433
May 6, 4 PM $0.979
+0.17%
$4.89 million $2,428
May 6, 3 PM $0.973
+0.12%
$4.86 million $2,428
May 6, 2 PM $0.953
-2.34%
$4.77 million $2,415
May 6, 1 PM $1.03
-0.18%
$5.17 million $2,403
May 6, 12 PM $1.04
+0.21%
$5.19 million $382
May 6, 11 AM $1.03
-0.20%
$5.16 million $380
May 6, 10 AM $1.03
+0.69%
$5.16 million $379
May 6, 9 AM $1.03
+1.14%
$5.14 million $383
May 6, 8 AM $1.01
-0.15%
$5.07 million $379
May 6, 7 AM $1.01
+0.53%
$5.07 million $377
May 6, 6 AM $1.01
+0.93%
$5.05 million $375
May 6, 5 AM $1.01
-1.11%
$5.03 million $317
May 6, 4 AM $1.02
+0.25%
$5.1 million $26
May 6, 3 AM $1.01
+0.35%
$5.07 million $34
May 6, 2 AM $1.01
-0.02%
$5.06 million $34
May 6, 1 AM $1.01
+0.20%
$5.03 million $34
May 6, 12 AM $1.01
+0.00%
$5.03 million $34
May 5, 11 PM $1.01
-0.21%
$5.06 million $34
May 5, 10 PM $1.01
+0.13%
$5.06 million $34
May 5, 9 PM $1.01
-0.08%
$5.06 million $33
May 5, 8 PM $1.01
+0.27%
$5.05 million $33
May 5, 7 PM $1
+0.23%
$5.01 million $33
May 5, 6 PM $0.998
+0.03%
$4.99 million $32
May 5, 5 PM $0.996
-0.16%
$4.98 million $182
May 5, 4 PM $1.02
-0.16%
$5.09 million $331
May 5, 3 PM $1.02
-0.14%
$5.09 million $358
May 5, 2 PM $1.02
+0.06%
$5.1 million $358
May 5, 1 PM $1.02
+0.26%
$5.09 million $358