PAIN Historical Data

PAIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.472
-0.01%
$ 2.36 million $ 4,245
Feb 17, 3 AM $ 0.473
+0.05%
$ 2.36 million $ 4,259
Feb 17, 2 AM $ 0.472
+0.01%
$ 2.36 million $ 4,333
Feb 17, 1 AM $ 0.472
+0.01%
$ 2.36 million $ 4,378
Feb 17, 12 AM $ 0.472
+0.08%
$ 2.36 million $ 4,381
Feb 16, 11 PM $ 0.472
+0.01%
$ 2.36 million $ 4,593
Feb 16, 10 PM $ 0.472
+0.03%
$ 2.36 million $ 4,597
Feb 16, 9 PM $ 0.472
+0.01%
$ 2.36 million $ 4,696
Feb 16, 8 PM $ 0.472
+0.01%
$ 2.36 million $ 4,711
Feb 16, 7 PM $ 0.472
+0.00%
$ 2.36 million $ 4,738
Feb 16, 6 PM $ 0.472
+0.01%
$ 2.36 million $ 4,766
Feb 16, 5 PM $ 0.471
+0.04%
$ 2.36 million $ 4,767
Feb 16, 4 PM $ 0.471
-0.09%
$ 2.36 million $ 4,818
Feb 16, 3 PM $ 0.471
-2.12%
$ 2.36 million $ 4,481
Feb 16, 2 PM $ 0.48
-0.19%
$ 2.4 million $ 4,448
Feb 16, 1 PM $ 0.48
+0.08%
$ 2.4 million $ 4,373
Feb 16, 12 PM $ 0.48
+0.11%
$ 2.4 million $ 5,680
Feb 16, 11 AM $ 0.479
-0.17%
$ 2.4 million $ 5,395
Feb 16, 10 AM $ 0.48
-0.04%
$ 2.4 million $ 5,409
Feb 16, 9 AM $ 0.48
+0.15%
$ 2.4 million $ 5,432
Feb 16, 8 AM $ 0.48
+0.00%
$ 2.4 million $ 5,460
Feb 16, 7 AM $ 0.48
+0.11%
$ 2.4 million $ 5,530
Feb 16, 6 AM $ 0.479
-0.04%
$ 2.39 million $ 5,629
Feb 16, 5 AM $ 0.479
-0.12%
$ 2.4 million $ 5,659
Feb 16, 4 AM $ 0.48
+0.71%
$ 2.4 million $ 5,683
Feb 16, 3 AM $ 0.479
-0.40%
$ 2.4 million $ 5,847
Feb 16, 2 AM $ 0.48
+0.04%
$ 2.4 million $ 5,939
Feb 16, 1 AM $ 0.48
+0.06%
$ 2.4 million $ 6,682
Feb 16, 12 AM $ 0.48
+0.25%
$ 2.4 million $ 6,681
Feb 15, 11 PM $ 0.478
-0.32%
$ 2.39 million $ 7,179
Feb 15, 10 PM $ 0.48
+0.21%
$ 2.4 million $ 10,210
Feb 15, 9 PM $ 0.479
+0.47%
$ 2.39 million $ 10,206
Feb 15, 8 PM $ 0.477
-1.30%
$ 2.38 million $ 10,143
Feb 15, 7 PM $ 0.483
-0.37%
$ 2.41 million $ 10,160
Feb 15, 6 PM $ 0.485
-0.38%
$ 2.42 million $ 10,173
Feb 15, 5 PM $ 0.487
-1.18%
$ 2.43 million $ 10,207
Feb 15, 4 PM $ 0.492
+0.07%
$ 2.46 million $ 10,204
Feb 15, 3 PM $ 0.492
+1.09%
$ 2.46 million $ 10,197
Feb 15, 2 PM $ 0.487
-0.37%
$ 2.43 million $ 10,303
Feb 15, 1 PM $ 0.489
-0.97%
$ 2.44 million $ 10,416
Feb 15, 12 PM $ 0.502
+1.69%
$ 2.51 million $ 10,583
Feb 15, 11 AM $ 0.493
-0.02%
$ 2.47 million $ 9,503
Feb 15, 10 AM $ 0.502
-0.41%
$ 2.51 million $ 10,675
Feb 15, 9 AM $ 0.504
+1.73%
$ 2.52 million $ 10,693
Feb 15, 8 AM $ 0.504
+1.89%
$ 2.52 million $ 10,661
Feb 15, 7 AM $ 0.504
+1.86%
$ 2.52 million $ 10,588
Feb 15, 6 AM $ 0.495
+0.29%
$ 2.47 million $ 9,323
Feb 15, 5 AM $ 0.493
+4.58%
$ 2.47 million $ 9,265
Feb 15, 4 AM $ 0.487
+4.09%
$ 2.43 million $ 15,233
Feb 15, 3 AM $ 0.468
+0.07%
$ 2.34 million $ 15,226