PAIN Historical Data

PAIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.615
+0.16%
$3.08 million $376
Apr 15, 11 PM $0.629
+1.98%
$3.14 million $437
Apr 15, 10 PM $0.614
+0.39%
$3.07 million $375
Apr 15, 9 PM $0.614
+0.03%
$3.07 million $375
Apr 15, 8 PM $0.619
+0.37%
$3.1 million $569
Apr 15, 7 PM $0.629
+0.17%
$3.14 million $1,946
Apr 15, 6 PM $0.626
-0.36%
$3.13 million $1,940
Apr 15, 5 PM $0.613
-2.04%
$3.06 million $1,925
Apr 15, 4 PM $0.608
-0.08%
$3.04 million $1,763
Apr 15, 3 PM $0.611
-0.07%
$3.05 million $1,747
Apr 15, 2 PM $0.605
-0.25%
$3.03 million $1,753
Apr 15, 1 PM $0.607
+0.35%
$3.03 million $1,740
Apr 15, 12 PM $0.606
+0.37%
$3.03 million $1,740
Apr 15, 11 AM $0.603
+0.18%
$3.01 million $1,738
Apr 15, 10 AM $0.602
-1.85%
$3.01 million $1,733
Apr 15, 9 AM $0.615
+0.10%
$3.07 million $1,688
Apr 15, 8 AM $0.613
+0.15%
$3.06 million $1,690
Apr 15, 7 AM $0.614
+0.05%
$3.07 million $1,685
Apr 15, 6 AM $0.614
-0.38%
$3.07 million $2,027
Apr 15, 5 AM $0.618
+0.22%
$3.09 million $2,067
Apr 15, 4 AM $0.617
+0.01%
$3.09 million $2,091
Apr 15, 3 AM $0.617
-0.27%
$3.08 million $2,092
Apr 15, 2 AM $0.62
+0.08%
$3.1 million $2,097
Apr 15, 1 AM $0.619
-0.24%
$3.1 million $2,101
Apr 15, 12 AM $0.619
+2.10%
$3.1 million $2,104
Apr 14, 11 PM $0.605
-0.12%
$3.03 million $2,630
Apr 14, 10 PM $0.607
-1.92%
$3.04 million $2,819
Apr 14, 9 PM $0.605
-2.05%
$3.03 million $2,821
Apr 14, 8 PM $0.608
-0.15%
$3.04 million $2,594
Apr 14, 7 PM $0.609
-1.07%
$3.05 million $1,237
Apr 14, 6 PM $0.617
-0.16%
$3.09 million $1,252
Apr 14, 5 PM $0.616
-0.99%
$3.08 million $1,257
Apr 14, 4 PM $0.624
+0.71%
$3.12 million $1,264
Apr 14, 3 PM $0.624
-0.90%
$3.12 million $1,328
Apr 14, 2 PM $0.633
+1.22%
$3.16 million $1,378
Apr 14, 1 PM $0.622
+0.10%
$3.11 million $1,371
Apr 14, 12 PM $0.622
+0.04%
$3.11 million $1,358
Apr 14, 11 AM $0.624
-0.22%
$3.12 million $1,358
Apr 14, 10 AM $0.624
+0.12%
$3.12 million $1,365
Apr 14, 9 AM $0.624
+0.14%
$3.12 million $1,370
Apr 14, 8 AM $0.622
-2.24%
$3.11 million $1,369
Apr 14, 7 AM $0.636
+2.38%
$3.18 million $1,369
Apr 14, 6 AM $0.619
-0.20%
$3.1 million $1,278
Apr 14, 5 AM $0.621
-0.16%
$3.1 million $1,328
Apr 14, 4 AM $0.624
+0.00%
$3.12 million $1,278
Apr 14, 3 AM $0.625
+0.08%
$3.13 million $1,691
Apr 14, 2 AM $0.623
+0.18%
$3.11 million $1,694
Apr 14, 1 AM $0.622
-0.45%
$3.11 million $1,686
Apr 14, 12 AM $0.627
-1.77%
$3.14 million $1,694
Apr 13, 11 PM $0.637
+0.69%
$3.18 million $1,087