PAIN Historical Data

PAIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.487
+4.09%
$ 2.43 million $ 15,233
Feb 15, 3 AM $ 0.468
+0.07%
$ 2.34 million $ 15,226
Feb 15, 2 AM $ 0.468
+0.46%
$ 2.34 million $ 15,126
Feb 15, 1 AM $ 0.465
-0.01%
$ 2.33 million $ 14,389
Feb 15, 12 AM $ 0.465
-3.14%
$ 2.33 million $ 14,387
Feb 14, 11 PM $ 0.481
+3.58%
$ 2.4 million $ 7,759
Feb 14, 10 PM $ 0.464
-0.94%
$ 2.32 million $ 10,324
Feb 14, 9 PM $ 0.468
+0.00%
$ 2.34 million $ 10,222
Feb 14, 8 PM $ 0.468
+0.07%
$ 2.34 million $ 10,228
Feb 14, 7 PM $ 0.468
-1.40%
$ 2.34 million $ 11,229
Feb 14, 6 PM $ 0.475
-0.02%
$ 2.37 million $ 4,952
Feb 14, 5 PM $ 0.469
-1.15%
$ 2.34 million $ 10,135
Feb 14, 4 PM $ 0.469
-3.21%
$ 2.34 million $ 10,038
Feb 14, 3 PM $ 0.521
+9.99%
$ 2.61 million $ 5,174
Feb 14, 2 PM $ 0.474
+0.04%
$ 2.37 million $ 5,113
Feb 14, 1 PM $ 0.474
-2.58%
$ 2.37 million $ 5,191
Feb 14, 12 PM $ 0.473
-0.47%
$ 2.37 million $ 8,939
Feb 14, 11 AM $ 0.48
+1.11%
$ 2.4 million $ 6,311
Feb 14, 10 AM $ 0.475
-0.02%
$ 2.37 million $ 4,973
Feb 14, 9 AM $ 0.475
+0.04%
$ 2.38 million $ 4,962
Feb 14, 8 AM $ 0.475
+0.41%
$ 2.37 million $ 5,053
Feb 14, 7 AM $ 0.473
+0.03%
$ 2.36 million $ 5,006
Feb 14, 6 AM $ 0.473
-0.03%
$ 2.36 million $ 4,993
Feb 14, 5 AM $ 0.473
+0.00%
$ 2.36 million $ 4,980
Feb 14, 4 AM $ 0.473
+1.73%
$ 2.36 million $ 4,969
Feb 14, 3 AM $ 0.465
+0.07%
$ 2.32 million $ 4,761
Feb 14, 2 AM $ 0.465
-0.04%
$ 2.32 million $ 4,687
Feb 14, 1 AM $ 0.465
+0.07%
$ 2.32 million $ 4,715
Feb 14, 12 AM $ 0.464
-0.95%
$ 2.32 million $ 4,753
Feb 13, 11 PM $ 0.469
-0.11%
$ 2.34 million $ 6,846
Feb 13, 10 PM $ 0.469
-0.03%
$ 2.35 million $ 7,038
Feb 13, 9 PM $ 0.47
+1.20%
$ 2.35 million $ 7,032
Feb 13, 8 PM $ 0.464
+0.17%
$ 2.32 million $ 7,101
Feb 13, 7 PM $ 0.463
-0.61%
$ 2.32 million $ 7,105
Feb 13, 6 PM $ 0.465
+1.94%
$ 2.33 million $ 4,461
Feb 13, 5 PM $ 0.456
-3.91%
$ 2.28 million $ 4,364
Feb 13, 4 PM $ 0.475
+4.17%
$ 2.37 million $ 7,629
Feb 13, 3 PM $ 0.456
-7.52%
$ 2.28 million $ 4,408
Feb 13, 2 PM $ 0.493
-0.41%
$ 2.46 million $ 4,284
Feb 13, 1 PM $ 0.495
-0.43%
$ 2.47 million $ 4,467
Feb 13, 12 PM $ 0.497
-0.60%
$ 2.48 million $ 4,547
Feb 13, 11 AM $ 0.5
+0.46%
$ 2.5 million $ 4,418
Feb 13, 10 AM $ 0.498
-0.01%
$ 2.49 million $ 5,057
Feb 13, 9 AM $ 0.498
-0.19%
$ 2.49 million $ 5,402
Feb 13, 8 AM $ 0.499
+14.13%
$ 2.49 million $ 5,719
Feb 13, 7 AM $ 0.437
+0.13%
$ 2.18 million $ 3,899
Feb 13, 6 AM $ 0.436
-0.03%
$ 2.18 million $ 4,228
Feb 13, 5 AM $ 0.437
+1.84%
$ 2.18 million $ 4,332
Feb 13, 4 AM $ 0.429
-1.93%
$ 2.14 million $ 10,793
Feb 13, 3 AM $ 0.445
-0.07%
$ 2.22 million $ 10,836