Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 AM $0.871
+0.10%
$4.36 million $4,513
May 3, 9 AM $0.87
+0.13%
$4.35 million $4,494
May 3, 8 AM $0.887
+2.02%
$4.44 million $4,485
May 3, 7 AM $0.868
+0.21%
$4.34 million $4,484
May 3, 6 AM $0.868
+0.06%
$4.34 million $4,472
May 3, 5 AM $0.868
+0.18%
$4.34 million $4,956
May 3, 4 AM $0.867
-0.02%
$4.33 million $4,951
May 3, 3 AM $0.867
-0.01%
$4.33 million $4,955
May 3, 2 AM $0.869
+7.29%
$4.34 million $4,958
May 3, 1 AM $0.812
+0.07%
$4.06 million $2,956
May 3, 12 AM $0.814
-0.15%
$4.07 million $2,964
May 2, 11 PM $0.816
+0.11%
$4.08 million $2,978
May 2, 10 PM $0.778
+0.36%
$3.89 million $2,979
May 2, 9 PM $0.774
+0.01%
$3.87 million $1,690
May 2, 8 PM $0.774
-0.06%
$3.87 million $1,687
May 2, 7 PM $0.774
-2.08%
$3.87 million $1,686
May 2, 6 PM $0.79
+0.01%
$3.95 million $3,959
May 2, 5 PM $0.822
+0.15%
$4.11 million $3,958
May 2, 4 PM $0.82
-0.01%
$4.1 million $2,781
May 2, 3 PM $0.82
-0.03%
$4.1 million $2,777
May 2, 2 PM $0.82
+0.10%
$4.1 million $2,778
May 2, 1 PM $0.819
-0.18%
$4.1 million $2,774
May 2, 12 PM $0.817
-0.09%
$4.08 million $2,782
May 2, 11 AM $0.82
+0.27%
$4.1 million $2,771
May 2, 10 AM $0.821
-0.16%
$4.1 million $2,782
May 2, 9 AM $0.818
+0.04%
$4.09 million $2,798
May 2, 8 AM $0.817
-0.08%
$4.09 million $2,783
May 2, 7 AM $0.815
+0.20%
$4.08 million $2,784
May 2, 6 AM $0.809
+2.07%
$4.05 million $2,772
May 2, 5 AM $0.809
-0.10%
$4.04 million $2,298
May 2, 4 AM $0.81
-0.05%
$4.05 million $2,296
May 2, 3 AM $0.795
+0.00%
$3.98 million $2,300
May 2, 2 AM $0.796
+0.23%
$3.98 million $2,300
May 2, 1 AM $0.795
+0.38%
$3.97 million $2,306
May 2, 12 AM $0.794
+0.08%
$3.97 million $2,299
May 1, 11 PM $0.793
-0.23%
$3.97 million $2,302
May 1, 10 PM $0.794
+0.27%
$3.97 million $2,305
May 1, 9 PM $0.791
-0.42%
$3.95 million $2,293
May 1, 8 PM $0.795
-0.01%
$3.97 million $2,301
May 1, 7 PM $0.797
+0.53%
$3.98 million $2,304
May 1, 6 PM $0.73
+0.25%
$3.65 million $2,294
May 1, 5 PM $0.729
-0.30%
$3.64 million $22
May 1, 4 PM $0.732
+0.23%
$3.66 million $22
May 1, 3 PM $0.729
-0.06%
$3.64 million $22
May 1, 2 PM $0.733
+0.27%
$3.66 million $1,039
May 1, 1 PM $0.731
-0.09%
$3.65 million $1,041
May 1, 12 PM $0.729
+0.26%
$3.65 million $1,040
May 1, 11 AM $0.727
-0.12%
$3.63 million $1,035
May 1, 10 AM $0.728
-0.01%
$3.64 million $1,024
May 1, 9 AM $0.729
+0.07%
$3.65 million $1,025