PAIN Historical Data

PAIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.445
-0.07%
$ 2.22 million $ 10,836
Feb 13, 2 AM $ 0.445
+0.01%
$ 2.22 million $ 10,793
Feb 13, 1 AM $ 0.445
+1.86%
$ 2.22 million $ 10,784
Feb 13, 12 AM $ 0.437
+0.01%
$ 2.18 million $ 10,689
Feb 12, 11 PM $ 0.437
-0.88%
$ 2.18 million $ 10,576
Feb 12, 10 PM $ 0.441
-0.01%
$ 2.2 million $ 10,815
Feb 12, 9 PM $ 0.441
+1.01%
$ 2.2 million $ 11,046
Feb 12, 8 PM $ 0.436
-1.59%
$ 2.18 million $ 12,167
Feb 12, 7 PM $ 0.443
+1.54%
$ 2.22 million $ 12,474
Feb 12, 6 PM $ 0.437
-1.80%
$ 2.21 million $ 12,452
Feb 12, 5 PM $ 0.445
+1.33%
$ 2.22 million $ 5,381
Feb 12, 4 PM $ 0.439
-2.20%
$ 2.19 million $ 12,707
Feb 12, 3 PM $ 0.449
-0.62%
$ 2.24 million $ 13,016
Feb 12, 2 PM $ 0.442
+0.33%
$ 2.21 million $ 12,969
Feb 12, 1 PM $ 0.44
-0.59%
$ 2.2 million $ 12,986
Feb 12, 12 PM $ 0.443
-2.42%
$ 2.21 million $ 13,028
Feb 12, 11 AM $ 0.454
-0.14%
$ 2.27 million $ 13,325
Feb 12, 10 AM $ 0.455
+3.84%
$ 2.27 million $ 13,367
Feb 12, 9 AM $ 0.452
+0.84%
$ 2.26 million $ 13,078
Feb 12, 8 AM $ 0.448
+0.42%
$ 2.24 million $ 12,737
Feb 12, 7 AM $ 0.446
-0.01%
$ 2.23 million $ 5,829
Feb 12, 6 AM $ 0.446
+2.89%
$ 2.23 million $ 5,729
Feb 12, 5 AM $ 0.434
+0.77%
$ 2.17 million $ 11,788
Feb 12, 4 AM $ 0.43
-0.13%
$ 2.15 million $ 11,369
Feb 12, 3 AM $ 0.431
-1.91%
$ 2.15 million $ 11,269
Feb 12, 2 AM $ 0.439
+1.73%
$ 2.2 million $ 11,131
Feb 12, 1 AM $ 0.441
+2.17%
$ 2.2 million $ 11,212
Feb 12, 12 AM $ 0.44
+2.12%
$ 2.2 million $ 11,198
Feb 11, 11 PM $ 0.431
-2.17%
$ 2.15 million $ 11,142
Feb 11, 10 PM $ 0.444
+1.30%
$ 2.22 million $ 10,870
Feb 11, 9 PM $ 0.438
+2.01%
$ 2.19 million $ 10,686
Feb 11, 8 PM $ 0.429
-1.56%
$ 2.15 million $ 9,922
Feb 11, 7 PM $ 0.436
+1.50%
$ 2.18 million $ 9,888
Feb 11, 6 PM $ 0.43
-2.21%
$ 2.15 million $ 10,872
Feb 11, 5 PM $ 0.44
-1.50%
$ 2.16 million $ 10,575
Feb 11, 4 PM $ 0.446
+0.44%
$ 2.23 million $ 13,448
Feb 11, 3 PM $ 0.444
-7.64%
$ 2.22 million $ 13,537
Feb 11, 2 PM $ 0.481
+4.47%
$ 2.41 million $ 14,425
Feb 11, 1 PM $ 0.46
+0.06%
$ 2.3 million $ 14,722
Feb 11, 12 PM $ 0.46
+1.42%
$ 2.3 million $ 15,898
Feb 11, 11 AM $ 0.454
-0.83%
$ 2.3 million $ 15,929
Feb 11, 10 AM $ 0.458
-1.25%
$ 2.29 million $ 16,716
Feb 11, 9 AM $ 0.463
-0.14%
$ 2.32 million $ 19,883
Feb 11, 8 AM $ 0.464
-0.11%
$ 2.32 million $ 23,954
Feb 11, 7 AM $ 0.464
-0.43%
$ 2.32 million $ 28,338
Feb 11, 6 AM $ 0.466
+0.06%
$ 2.33 million $ 32,579
Feb 11, 5 AM $ 0.466
-0.07%
$ 2.33 million $ 36,743
Feb 11, 4 AM $ 0.467
+0.84%
$ 2.33 million $ 41,827
Feb 11, 3 AM $ 0.463
-1.13%
$ 2.31 million $ 46,751
Feb 11, 2 AM $ 0.463
+0.12%
$ 2.31 million $ 54,491