PAIN Historical Data

PAIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.481
-11.04%
$ 2.41 million $ 78,692
Feb 9, 1 AM $ 0.557
+0.00%
$ 2.78 million $ 66,648
Feb 9, 12 AM $ 0.573
+19.34%
$ 2.86 million $ 66,294
Feb 8, 11 PM $ 0.537
+9.85%
$ 2.68 million $ 76,311
Feb 8, 10 PM $ 0.488
-0.99%
$ 2.46 million $ 13,606
Feb 8, 9 PM $ 0.493
+0.08%
$ 2.47 million $ 13,642
Feb 8, 8 PM $ 0.493
+0.30%
$ 2.47 million $ 14,207
Feb 8, 7 PM $ 0.492
+1.96%
$ 2.44 million $ 10,513
Feb 8, 6 PM $ 0.491
+4.66%
$ 2.46 million $ 15,100
Feb 8, 5 PM $ 0.469
-1.56%
$ 2.35 million $ 88,177
Feb 8, 4 PM $ 0.477
-3.32%
$ 2.38 million $ 87,939
Feb 8, 3 PM $ 0.48
-0.91%
$ 2.4 million $ 16,540
Feb 8, 2 PM $ 0.484
-0.17%
$ 2.42 million $ 88,078
Feb 8, 1 PM $ 0.482
+0.70%
$ 2.41 million $ 89,084
Feb 8, 12 PM $ 0.479
+0.41%
$ 2.39 million $ 89,334
Feb 8, 11 AM $ 0.477
+1.73%
$ 2.38 million $ 87,865
Feb 8, 10 AM $ 0.469
-0.59%
$ 2.34 million $ 88,144
Feb 8, 9 AM $ 0.472
-3.86%
$ 2.36 million $ 87,808
Feb 8, 8 AM $ 0.491
+3.84%
$ 2.45 million $ 20,099
Feb 8, 7 AM $ 0.472
-4.34%
$ 2.36 million $ 87,933
Feb 8, 6 AM $ 0.494
-0.17%
$ 2.47 million $ 87,282
Feb 8, 5 AM $ 0.489
+0.79%
$ 2.44 million $ 21,408
Feb 8, 4 AM $ 0.485
-4.14%
$ 2.42 million $ 90,291
Feb 8, 3 AM $ 0.506
+6.92%
$ 2.53 million $ 92,238
Feb 8, 2 AM $ 0.473
-4.93%
$ 2.36 million $ 92,370
Feb 8, 1 AM $ 0.497
+3.08%
$ 2.49 million $ 94,301
Feb 8, 12 AM $ 0.483
+0.02%
$ 2.41 million $ 97,461
Feb 7, 11 PM $ 0.482
-1.51%
$ 2.43 million $ 98,425
Feb 7, 10 PM $ 0.49
-0.38%
$ 2.45 million $ 99,336
Feb 7, 9 PM $ 0.492
-0.24%
$ 2.46 million $ 102,425
Feb 7, 8 PM $ 0.493
+1.38%
$ 2.46 million $ 103,030
Feb 7, 7 PM $ 0.489
-0.29%
$ 2.44 million $ 105,249
Feb 7, 6 PM $ 0.49
+1.30%
$ 2.45 million $ 107,874
Feb 7, 5 PM $ 0.484
+0.23%
$ 2.42 million $ 109,163
Feb 7, 4 PM $ 0.483
+0.82%
$ 2.41 million $ 110,398
Feb 7, 3 PM $ 0.479
+2.92%
$ 2.4 million $ 113,367
Feb 7, 2 PM $ 0.465
-2.71%
$ 2.33 million $ 114,917
Feb 7, 1 PM $ 0.48
+1.06%
$ 2.4 million $ 117,105
Feb 7, 12 PM $ 0.475
-0.20%
$ 2.39 million $ 118,436
Feb 7, 11 AM $ 0.476
+0.98%
$ 2.38 million $ 29,007
Feb 7, 10 AM $ 0.472
-0.58%
$ 2.36 million $ 119,934
Feb 7, 9 AM $ 0.475
-0.92%
$ 2.37 million $ 120,748
Feb 7, 8 AM $ 0.479
+0.27%
$ 2.39 million $ 123,473
Feb 7, 7 AM $ 0.478
-0.86%
$ 2.39 million $ 124,769
Feb 7, 6 AM $ 0.482
-0.17%
$ 2.41 million $ 126,064
Feb 7, 5 AM $ 0.485
-0.12%
$ 2.42 million $ 126,668
Feb 7, 4 AM $ 0.487
+0.87%
$ 2.44 million $ 127,122
Feb 7, 3 AM $ 0.485
+1.35%
$ 2.42 million $ 127,828
Feb 7, 2 AM $ 0.478
+0.37%
$ 2.39 million $ 128,792
Feb 7, 1 AM $ 0.476
-0.19%
$ 2.38 million $ 128,755