PAIN Historical Data

PAIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.813
-2.78%
$4.06 million $1,443
Apr 5, 10 AM $0.836
+0.05%
$4.18 million $687
Apr 5, 9 AM $0.834
+0.00%
$4.17 million $688
Apr 5, 8 AM $0.833
+1.86%
$4.17 million $690
Apr 5, 7 AM $0.817
+0.02%
$4.09 million $671
Apr 5, 6 AM $0.824
+0.01%
$4.12 million $670
Apr 5, 5 AM $0.825
+0.06%
$4.13 million $675
Apr 5, 4 AM $0.827
+0.18%
$4.13 million $676
Apr 5, 3 AM $0.827
+0.07%
$4.14 million $677
Apr 5, 2 AM $0.826
-0.33%
$4.13 million $805
Apr 5, 1 AM $0.828
+0.00%
$4.14 million $823
Apr 5, 12 AM $0.83
+0.22%
$4.15 million $823
Apr 4, 11 PM $0.832
+0.19%
$4.16 million $822
Apr 4, 10 PM $0.829
-0.31%
$4.15 million $841
Apr 4, 9 PM $0.829
-0.01%
$4.15 million $2,363
Apr 4, 8 PM $0.846
+0.03%
$4.23 million $2,466
Apr 4, 7 PM $0.846
-0.16%
$4.23 million $2,401
Apr 4, 6 PM $0.831
+0.06%
$4.16 million $2,382
Apr 4, 5 PM $0.843
+2.15%
$4.22 million $2,394
Apr 4, 4 PM $0.839
+1.99%
$4.2 million $2,277
Apr 4, 3 PM $0.814
+0.36%
$4.07 million $2,171
Apr 4, 2 PM $0.814
+0.10%
$4.07 million $2,137
Apr 4, 1 PM $0.814
-0.27%
$4.07 million $2,179
Apr 4, 12 PM $0.83
+2.21%
$4.15 million $2,451
Apr 4, 11 AM $0.815
+0.03%
$4.07 million $2,433
Apr 4, 10 AM $0.813
-0.93%
$4.07 million $2,337
Apr 4, 9 AM $0.822
-0.33%
$4.11 million $2,333
Apr 4, 8 AM $0.822
-0.25%
$4.11 million $2,696
Apr 4, 7 AM $0.824
+0.15%
$4.12 million $4,088
Apr 4, 6 AM $0.823
+0.02%
$4.11 million $5,756
Apr 4, 5 AM $0.824
+0.05%
$4.12 million $6,815
Apr 4, 4 AM $0.823
+0.14%
$4.11 million $9,838
Apr 4, 3 AM $0.823
-1.18%
$4.11 million $9,828
Apr 4, 2 AM $0.832
+2.24%
$4.16 million $9,771
Apr 4, 1 AM $0.815
-0.12%
$4.07 million $9,926
Apr 4, 12 AM $0.816
+0.07%
$4.08 million $10,104
Apr 3, 11 PM $0.815
-2.34%
$4.08 million $14,052
Apr 3, 10 PM $0.837
+0.14%
$4.18 million $15,263
Apr 3, 9 PM $0.867
-0.41%
$4.33 million $13,962
Apr 3, 8 PM $0.874
+0.30%
$4.37 million $14,644
Apr 3, 7 PM $0.873
-2.16%
$4.36 million $14,632
Apr 3, 6 PM $0.884
+1.47%
$4.42 million $14,690
Apr 3, 5 PM $0.876
-0.07%
$4.38 million $15,093
Apr 3, 4 PM $0.875
-1.95%
$4.37 million $15,199
Apr 3, 3 PM $0.892
+0.37%
$4.46 million $15,051
Apr 3, 2 PM $0.883
+1.21%
$4.42 million $15,592
Apr 3, 1 PM $0.876
-0.79%
$4.38 million $15,384
Apr 3, 12 PM $0.873
-0.92%
$4.36 million $15,677
Apr 3, 11 AM $0.88
+0.00%
$4.4 million $15,357
Apr 3, 5 AM $0.728
+0.00%
$3.64 million $10,335