PAIN Historical Data

PAIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.517
+0.35%
$ 2.58 million $ 120,106
Feb 4, 11 PM $ 0.515
-1.72%
$ 2.57 million $ 119,533
Feb 4, 10 PM $ 0.524
+0.71%
$ 2.62 million $ 118,965
Feb 4, 9 PM $ 0.518
-3.40%
$ 2.6 million $ 118,931
Feb 4, 8 PM $ 0.537
+0.62%
$ 2.68 million $ 118,557
Feb 4, 7 PM $ 0.533
+4.20%
$ 2.67 million $ 119,014
Feb 4, 6 PM $ 0.512
-0.26%
$ 2.56 million $ 119,869
Feb 4, 5 PM $ 0.513
+0.14%
$ 2.57 million $ 122,450
Feb 4, 4 PM $ 0.512
-0.69%
$ 2.56 million $ 122,176
Feb 4, 3 PM $ 0.516
-0.45%
$ 2.58 million $ 121,968
Feb 4, 2 PM $ 0.518
-2.58%
$ 2.59 million $ 122,259
Feb 4, 1 PM $ 0.533
-0.37%
$ 2.66 million $ 122,544
Feb 4, 12 PM $ 0.535
-0.47%
$ 2.67 million $ 122,539
Feb 4, 11 AM $ 0.539
-2.41%
$ 2.7 million $ 122,789
Feb 4, 10 AM $ 0.553
-2.17%
$ 2.76 million $ 122,219
Feb 4, 9 AM $ 0.551
-1.62%
$ 2.76 million $ 112,959
Feb 4, 8 AM $ 0.56
+0.49%
$ 2.79 million $ 122,205
Feb 4, 7 AM $ 0.557
+1.09%
$ 2.79 million $ 122,268
Feb 4, 6 AM $ 0.552
-1.23%
$ 2.76 million $ 122,247
Feb 4, 5 AM $ 0.559
-1.02%
$ 2.79 million $ 122,101
Feb 4, 4 AM $ 0.565
+2.23%
$ 2.83 million $ 121,441
Feb 4, 3 AM $ 0.552
-0.39%
$ 2.76 million $ 120,854
Feb 4, 2 AM $ 0.554
+0.10%
$ 2.77 million $ 121,244
Feb 4, 1 AM $ 0.554
-0.12%
$ 2.77 million $ 121,456
Feb 4, 12 AM $ 0.555
-0.05%
$ 2.77 million $ 121,821
Feb 3, 11 PM $ 0.555
+0.22%
$ 2.77 million $ 122,267
Feb 3, 10 PM $ 0.554
-0.67%
$ 2.77 million $ 124,645
Feb 3, 9 PM $ 0.557
+1.15%
$ 2.79 million $ 125,506
Feb 3, 8 PM $ 0.551
+1.65%
$ 2.76 million $ 126,056
Feb 3, 7 PM $ 0.543
+0.14%
$ 2.72 million $ 125,758
Feb 3, 6 PM $ 0.543
-2.01%
$ 2.71 million $ 125,282
Feb 3, 5 PM $ 0.554
-0.66%
$ 2.77 million $ 122,859
Feb 3, 4 PM $ 0.559
-1.30%
$ 2.79 million $ 123,649
Feb 3, 3 PM $ 0.566
+0.10%
$ 2.83 million $ 124,066
Feb 3, 2 PM $ 0.567
-1.04%
$ 2.84 million $ 124,375
Feb 3, 1 PM $ 0.573
-0.29%
$ 2.87 million $ 124,204
Feb 3, 12 PM $ 0.575
+0.50%
$ 2.87 million $ 124,817
Feb 3, 11 AM $ 0.572
-0.12%
$ 2.86 million $ 126,964
Feb 3, 10 AM $ 0.574
-0.30%
$ 2.86 million $ 130,266
Feb 3, 9 AM $ 0.576
+0.14%
$ 2.88 million $ 130,841
Feb 3, 8 AM $ 0.575
+0.24%
$ 2.87 million $ 130,815
Feb 3, 7 AM $ 0.574
-0.26%
$ 2.87 million $ 131,015
Feb 3, 6 AM $ 0.575
-0.24%
$ 2.88 million $ 131,372
Feb 3, 5 AM $ 0.576
-0.01%
$ 2.88 million $ 131,417
Feb 3, 4 AM $ 0.577
+1.41%
$ 2.88 million $ 131,524
Feb 3, 3 AM $ 0.569
-3.60%
$ 2.84 million $ 133,263
Feb 3, 2 AM $ 0.589
-0.57%
$ 2.94 million $ 134,741
Feb 3, 1 AM $ 0.592
-1.22%
$ 2.96 million $ 135,205
Feb 3, 12 AM $ 0.597
+0.63%
$ 2.98 million $ 135,012
Feb 2, 11 PM $ 0.593
-0.71%
$ 2.96 million $ 134,921