Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.812
-6.94%
$4.06 million $12,566
Apr 22, 10 PM $0.872
+1.79%
$4.36 million $11,974
Apr 22, 9 PM $0.857
+0.91%
$4.28 million $11,962
Apr 22, 8 PM $0.853
-0.82%
$4.26 million $11,663
Apr 22, 7 PM $0.86
-0.44%
$4.3 million $11,705
Apr 22, 6 PM $0.864
+0.55%
$4.32 million $11,703
Apr 22, 5 PM $0.829
+1.43%
$4.15 million $10,769
Apr 22, 4 PM $0.788
+4.49%
$3.94 million $6,681
Apr 22, 3 PM $0.714
-0.36%
$3.57 million $5,609
Apr 22, 2 PM $0.699
+2.46%
$3.5 million $3,415
Apr 22, 1 PM $0.696
+2.36%
$3.48 million $2,490
Apr 22, 12 PM $0.679
-0.04%
$3.39 million $2,448
Apr 22, 11 AM $0.679
+0.13%
$3.4 million $2,446
Apr 22, 10 AM $0.679
-0.14%
$3.4 million $2,444
Apr 22, 9 AM $0.658
+0.34%
$3.29 million $3,305
Apr 22, 8 AM $0.657
+0.30%
$3.29 million $1,984
Apr 22, 7 AM $0.655
-0.28%
$3.28 million $1,984
Apr 22, 6 AM $0.643
+0.13%
$3.22 million $1,969
Apr 22, 5 AM $0.637
-0.13%
$3.18 million $1,963
Apr 22, 4 AM $0.639
-0.16%
$3.19 million $1,948
Apr 22, 3 AM $0.639
+0.24%
$3.2 million $1,954
Apr 22, 2 AM $0.632
-0.08%
$3.16 million $1,947
Apr 22, 1 AM $0.633
-1.68%
$3.16 million $2,371
Apr 22, 12 AM $0.629
+0.57%
$3.15 million $2,268
Apr 21, 11 PM $0.624
+0.25%
$3.12 million $1,877
Apr 21, 10 PM $0.623
-0.09%
$3.12 million $1,868
Apr 21, 9 PM $0.626
-0.04%
$3.13 million $1,872
Apr 21, 8 PM $0.619
-1.06%
$3.1 million $1,879
Apr 21, 7 PM $0.623
+0.13%
$3.12 million $1,878
Apr 21, 6 PM $0.625
+0.40%
$3.12 million $1,867
Apr 21, 5 PM $0.628
-0.24%
$3.14 million $1,867
Apr 21, 4 PM $0.629
+0.25%
$3.14 million $1,607
Apr 21, 3 PM $0.63
+0.09%
$3.15 million $1,601
Apr 21, 2 PM $0.628
+0.34%
$3.14 million $1,608
Apr 21, 1 PM $0.625
-0.43%
$3.13 million $1,598
Apr 21, 12 PM $0.628
-2.23%
$3.14 million $1,603
Apr 21, 11 AM $0.644
+0.28%
$3.22 million $1,608
Apr 21, 10 AM $0.641
+2.23%
$3.21 million $1,627
Apr 21, 9 AM $0.628
-2.05%
$3.14 million $771
Apr 21, 8 AM $0.64
-0.02%
$3.2 million $772
Apr 21, 7 AM $0.64
+2.57%
$3.2 million $877
Apr 21, 6 AM $0.627
+0.07%
$3.14 million $870
Apr 21, 5 AM $0.625
+0.27%
$3.13 million $874
Apr 21, 4 AM $0.623
-0.18%
$3.11 million $869
Apr 21, 3 AM $0.624
+0.01%
$3.12 million $871
Apr 21, 2 AM $0.625
-0.28%
$3.12 million $871
Apr 21, 1 AM $0.627
+0.26%
$3.13 million $437
Apr 21, 12 AM $0.638
+0.16%
$3.19 million $437
Apr 20, 11 PM $0.627
-0.04%
$3.14 million $436
Apr 20, 10 PM $0.628
+0.08%
$3.14 million $322