Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.832
+1.99%
$4.16 million $822
Apr 3, 2026 $0.815
+9.74%
$4.08 million $14,052
Apr 2, 2026 $0.852
-13.73%
$4.26 million $6,045
Apr 1, 2026 $0.986
-40.47%
$4.93 million $111,862
Mar 31, 2026 $1.37
-8.18%
$6.84 million $115,830
Mar 30, 2026 $1.49
+31.00%
$7.45 million $423,765
Mar 29, 2026 $1.14
-39.09%
$5.69 million $58,875
Mar 28, 2026 $1.78
+83.68%
$8.89 million $261,566
Mar 27, 2026 $0.961
+0.65%
$4.8 million $219,003
Mar 26, 2026 $0.998
+53.57%
$4.99 million $170,868
Mar 25, 2026 $0.652
+13.82%
$3.26 million $179,378
Mar 24, 2026 $0.571
+0.27%
$2.85 million $18,902
Mar 23, 2026 $0.558
+4.66%
$2.79 million $16,280
Mar 22, 2026 $0.535
-1.02%
$2.68 million $26,901
Mar 21, 2026 $0.543
+0.52%
$2.72 million $17,515
Mar 20, 2026 $0.536
+1.66%
$2.68 million $18,007
Mar 19, 2026 $0.529
+0.85%
$2.64 million $18,106
Mar 18, 2026 $0.511
-6.76%
$2.55 million $16,714
Mar 17, 2026 $0.537
-1.30%
$2.68 million $611
Mar 16, 2026 $0.541
+2.85%
$2.7 million $18,476
Mar 15, 2026 $0.53
+7.05%
$2.65 million $18,200
Mar 14, 2026 $0.495
-0.23%
$2.47 million $4,488
Mar 13, 2026 $0.496
+4.02%
$2.48 million $7,177
Mar 12, 2026 $0.476
+0.03%
$2.38 million $4,122
Mar 11, 2026 $0.476
+0.13%
$2.38 million $4,873
Mar 10, 2026 $0.475
+1.13%
$2.38 million $4,638
Mar 9, 2026 $0.47
+3.46%
$2.35 million $13,639
Mar 8, 2026 $0.454
-2.84%
$2.27 million $6,693
Mar 7, 2026 $0.468
-1.96%
$2.34 million $4,355
Mar 6, 2026 $0.477
-3.53%
$2.38 million $4,525
Mar 5, 2026 $0.493
-4.58%
$2.47 million $7,791
Mar 4, 2026 $0.516
+9.47%
$2.58 million $4,887
Mar 3, 2026 $0.472
-3.14%
$2.36 million $5,403
Mar 2, 2026 $0.487
+4.07%
$2.44 million $4,360
Mar 1, 2026 $0.468
-0.03%
$2.34 million $4,376
Feb 28, 2026 $0.468
+0.87%
$2.34 million $8,300
Feb 27, 2026 $0.464
-4.03%
$2.32 million $4,281
Feb 26, 2026 $0.483
-0.51%
$2.42 million $5,111
Feb 25, 2026 $0.488
+13.12%
$2.44 million $6,772
Feb 24, 2026 $0.431
-1.76%
$2.16 million $4,049
Feb 23, 2026 $0.439
-5.20%
$2.19 million $4,178
Feb 22, 2026 $0.463
-0.68%
$2.31 million $6,948
Feb 21, 2026 $0.466
-0.14%
$2.33 million $4,465
Feb 20, 2026 $0.467
+2.68%
$2.33 million $6,740
Feb 19, 2026 $0.455
+0.05%
$2.27 million $4,407
Feb 18, 2026 $0.454
-3.70%
$2.27 million $4,419
Feb 17, 2026 $0.472
+0.00%
$2.36 million $4,448
Feb 16, 2026 $0.472
-1.35%
$2.36 million $4,593
Feb 15, 2026 $0.478
-0.47%
$2.39 million $7,179
Feb 14, 2026 $0.481
+2.50%
$2.4 million $7,759