PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.369
-0.13%
$ 1.85 million $ 156
Jun 16, 9 PM $ 0.369
-0.44%
$ 1.85 million $ 640
Jun 16, 8 PM $ 0.37
+0.10%
$ 1.85 million $ 642
Jun 16, 7 PM $ 0.37
-0.05%
$ 1.85 million $ 639
Jun 16, 6 PM $ 0.368
+0.06%
$ 1.84 million $ 641
Jun 16, 5 PM $ 0.366
+0.27%
$ 1.83 million $ 1,258
Jun 16, 3 PM $ 0.549
+0.00%
$ -- $ 6,120
Jun 16, 2 PM $ 0.558
-0.13%
$ 2.79 million $ 6,114
Jun 16, 1 PM $ 0.565
-0.10%
$ 2.82 million $ 6,216
Jun 16, 12 PM $ 0.562
+0.08%
$ 2.81 million $ 6,291
Jun 16, 11 AM $ 0.563
-0.37%
$ 2.82 million $ 6,254
Jun 16, 10 AM $ 0.564
-0.05%
$ 2.82 million $ 6,292
Jun 16, 9 AM $ 0.579
+0.83%
$ 2.9 million $ 6,284
Jun 16, 8 AM $ 0.573
+0.24%
$ 2.86 million $ 6,263
Jun 16, 7 AM $ 0.571
+0.33%
$ 2.85 million $ 6,226
Jun 16, 6 AM $ 0.567
-0.04%
$ 2.83 million $ 6,198
Jun 16, 5 AM $ 0.564
-0.23%
$ 2.82 million $ 6,177
Jun 16, 4 AM $ 0.567
+0.37%
$ 2.83 million $ 6,161
Jun 16, 3 AM $ 0.561
+0.01%
$ 2.81 million $ 6,155
Jun 16, 2 AM $ 0.568
-0.40%
$ 2.84 million $ 6,117
Jun 16, 1 AM $ 0.569
+0.19%
$ 2.85 million $ 6,218
Jun 16, 12 AM $ 0.558
+0.21%
$ 2.79 million $ 6,120
Jun 15, 11 PM $ 0.556
-2.08%
$ 2.78 million $ 6,066
Jun 15, 10 PM $ 0.573
-0.12%
$ 2.86 million $ 6,018
Jun 15, 9 PM $ 0.576
-0.15%
$ 2.88 million $ 5,608
Jun 15, 8 PM $ 0.578
+0.29%
$ 2.89 million $ 5,645
Jun 15, 7 PM $ 0.579
-0.17%
$ 2.89 million $ 5,640
Jun 15, 6 PM $ 0.567
+0.35%
$ 2.84 million $ 6,790
Jun 15, 5 PM $ 0.569
-0.23%
$ 2.85 million $ 6,121
Jun 15, 4 PM $ 0.567
+2.56%
$ 2.83 million $ 6,170
Jun 15, 3 PM $ 0.551
+0.07%
$ 2.75 million $ 1,107
Jun 15, 2 PM $ 0.549
-0.40%
$ 2.75 million $ 1,103
Jun 15, 1 PM $ 0.552
+1.90%
$ 2.76 million $ 1,106
Jun 15, 12 PM $ 0.542
-0.04%
$ 2.71 million $ 1,085
Jun 15, 11 AM $ 0.536
+0.60%
$ 2.68 million $ 1,087
Jun 15, 10 AM $ 0.531
-0.03%
$ 2.66 million $ 1,068
Jun 15, 9 AM $ 0.531
-0.17%
$ 2.66 million $ 1,065
Jun 15, 8 AM $ 0.532
-0.19%
$ 2.66 million $ 1,067
Jun 15, 7 AM $ 0.533
-0.02%
$ 2.66 million $ 1,068
Jun 15, 6 AM $ 0.532
+0.06%
$ 2.66 million $ 1,068
Jun 15, 5 AM $ 0.529
-0.25%
$ 2.65 million $ 3,019
Jun 15, 4 AM $ 0.532
+0.06%
$ 2.66 million $ 3,016
Jun 15, 3 AM $ 0.53
-0.47%
$ 2.65 million $ 3,020
Jun 15, 2 AM $ 0.53
+0.30%
$ 2.65 million $ 3,024
Jun 15, 1 AM $ 0.531
-0.64%
$ 2.65 million $ 3,003
Jun 15, 12 AM $ 0.532
+0.69%
$ 2.66 million $ 3,035
Jun 14, 11 PM $ 0.526
+0.35%
$ 2.63 million $ 3,001
Jun 14, 10 PM $ 0.524
+1.44%
$ 2.62 million $ 2,976
Jun 14, 9 PM $ 0.506
+0.18%
$ 2.53 million $ 4,857
Jun 14, 8 PM $ 0.504
-0.10%
$ 2.52 million $ 4,751