PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.454
-1.27%
$ 2.27 million $ 3,891
Jun 5, 6 PM $ 0.466
+0.07%
$ 2.33 million $ 3,952
Jun 5, 5 PM $ 0.472
+0.59%
$ 2.36 million $ 4,008
Jun 5, 4 PM $ 0.461
-0.88%
$ 2.31 million $ 4,036
Jun 5, 3 PM $ 0.468
+0.70%
$ 2.34 million $ 4,006
Jun 5, 2 PM $ 0.464
-2.85%
$ 2.32 million $ 4,000
Jun 5, 1 PM $ 0.471
-2.60%
$ 2.35 million $ 4,109
Jun 5, 12 PM $ 0.483
-0.40%
$ 2.42 million $ 3,921
Jun 5, 11 AM $ 0.485
-0.12%
$ 2.42 million $ 3,944
Jun 5, 10 AM $ 0.487
+0.48%
$ 2.43 million $ 3,943
Jun 5, 9 AM $ 0.478
-0.88%
$ 2.39 million $ 3,932
Jun 5, 8 AM $ 0.483
+1.15%
$ 2.42 million $ 3,943
Jun 5, 7 AM $ 0.477
+0.97%
$ 2.39 million $ 3,899
Jun 5, 6 AM $ 0.486
-2.07%
$ 2.43 million $ 3,858
Jun 5, 5 AM $ 0.494
-0.32%
$ 2.47 million $ 4,049
Jun 5, 4 AM $ 0.491
-0.34%
$ 2.46 million $ 4,045
Jun 5, 3 AM $ 0.495
-0.55%
$ 2.47 million $ 4,024
Jun 5, 2 AM $ 0.487
+0.62%
$ 2.44 million $ 3,374
Jun 5, 1 AM $ 0.487
-0.25%
$ 2.44 million $ 97
Jun 5, 12 AM $ 0.488
+0.71%
$ 2.44 million $ 98
Jun 4, 11 PM $ 0.485
+0.56%
$ 2.43 million $ 48
Jun 4, 10 PM $ 0.482
-1.01%
$ 2.41 million $ 48
Jun 4, 9 PM $ 0.487
-0.14%
$ 2.44 million $ 48
Jun 4, 8 PM $ 0.491
-0.56%
$ 2.45 million $ 72
Jun 4, 7 PM $ 0.494
+0.72%
$ 2.47 million $ 73
Jun 4, 6 PM $ 0.491
-0.12%
$ 2.45 million $ 76
Jun 4, 5 PM $ 0.492
+0.11%
$ 2.46 million $ 66
Jun 4, 4 PM $ 0.494
-0.43%
$ 2.47 million $ 67
Jun 4, 3 PM $ 0.494
-2.65%
$ 2.47 million $ 67
Jun 4, 2 PM $ 0.508
+1.09%
$ 2.54 million $ 67
Jun 4, 1 PM $ 0.507
+1.59%
$ 2.54 million $ 66
Jun 4, 12 PM $ 0.497
+2.77%
$ 2.49 million $ 748
Jun 4, 11 AM $ 0.482
-1.24%
$ 2.41 million $ 732
Jun 4, 10 AM $ 0.486
+0.65%
$ 2.43 million $ 750
Jun 4, 9 AM $ 0.501
+0.23%
$ 2.51 million $ 743
Jun 4, 8 AM $ 0.504
+0.09%
$ 2.52 million $ 725
Jun 4, 7 AM $ 0.51
-0.58%
$ 2.55 million $ 730
Jun 4, 6 AM $ 0.509
+0.16%
$ 2.55 million $ 744
Jun 4, 5 AM $ 0.513
-0.83%
$ 2.56 million $ 737
Jun 4, 4 AM $ 0.517
+0.57%
$ 2.58 million $ 749
Jun 4, 3 AM $ 0.508
+1.08%
$ 2.54 million $ 745
Jun 4, 2 AM $ 0.5
-0.91%
$ 2.5 million $ 729
Jun 4, 1 AM $ 0.511
-1.26%
$ 2.55 million $ 731
Jun 4, 12 AM $ 0.519
-0.16%
$ 2.6 million $ 750
Jun 3, 11 PM $ 0.525
-0.13%
$ 2.62 million $ 757
Jun 3, 10 PM $ 0.528
+1.23%
$ 2.64 million $ 765
Jun 3, 9 PM $ 0.517
-1.47%
$ 2.59 million $ 759
Jun 3, 8 PM $ 0.522
-0.09%
$ 2.61 million $ 739
Jun 3, 7 PM $ 0.531
+2.37%
$ 2.65 million $ 735
Jun 3, 6 PM $ 0.521
+0.17%
$ 2.6 million $ 741