PAIN Historical Data

PAIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.65
+0.03%
$ 3.25 million $ 5,388
Apr 17, 11 PM $ 0.653
+0.17%
$ 3.27 million $ 5,384
Apr 17, 10 PM $ 0.652
-0.03%
$ 3.26 million $ 5,404
Apr 17, 9 PM $ 0.651
-0.19%
$ 3.25 million $ 5,318
Apr 17, 8 PM $ 0.653
-0.14%
$ 3.26 million $ 5,397
Apr 17, 7 PM $ 0.653
+0.00%
$ 3.26 million $ 5,410
Apr 17, 6 PM $ 0.654
+0.32%
$ 3.27 million $ 5,409
Apr 17, 5 PM $ 0.659
-0.22%
$ 3.29 million $ 5,507
Apr 17, 4 PM $ 0.656
+0.22%
$ 3.28 million $ 5,577
Apr 17, 3 PM $ 0.671
+0.08%
$ 3.36 million $ 5,530
Apr 17, 2 PM $ 0.67
+0.11%
$ 3.35 million $ 5,466
Apr 17, 1 PM $ 0.649
+0.68%
$ 3.24 million $ 3,299
Apr 17, 12 PM $ 0.646
+0.31%
$ 3.23 million $ 2,983
Apr 17, 11 AM $ 0.64
-0.68%
$ 3.2 million $ 2,978
Apr 17, 10 AM $ 0.649
-0.18%
$ 3.25 million $ 2,983
Apr 17, 9 AM $ 0.651
+0.59%
$ 3.25 million $ 3,010
Apr 17, 8 AM $ 0.644
-0.09%
$ 3.22 million $ 2,994
Apr 17, 7 AM $ 0.643
+0.28%
$ 3.22 million $ 3,334
Apr 17, 6 AM $ 0.641
-0.15%
$ 3.2 million $ 3,316
Apr 17, 5 AM $ 0.65
-0.23%
$ 3.25 million $ 3,316
Apr 17, 4 AM $ 0.648
+0.07%
$ 3.24 million $ 884
Apr 17, 3 AM $ 0.649
+0.04%
$ 3.24 million $ 880
Apr 17, 2 AM $ 0.653
-0.23%
$ 3.26 million $ 881
Apr 17, 1 AM $ 0.656
+0.15%
$ 3.28 million $ 889
Apr 17, 12 AM $ 0.658
+0.00%
$ 3.29 million $ 890
Apr 16, 11 PM $ 0.658
-0.21%
$ 3.29 million $ 894
Apr 16, 10 PM $ 0.657
+0.00%
$ 3.29 million $ 961
Apr 16, 9 PM $ 0.662
+1.63%
$ 3.31 million $ 959
Apr 16, 8 PM $ 0.652
+1.03%
$ 3.26 million $ 920
Apr 16, 7 PM $ 0.644
+1.90%
$ 3.22 million $ 926
Apr 16, 6 PM $ 0.641
+2.78%
$ 3.2 million $ 906
Apr 16, 5 PM $ 0.623
-0.80%
$ 3.11 million $ 805
Apr 16, 4 PM $ 0.627
-1.81%
$ 3.14 million $ 985
Apr 16, 3 PM $ 0.63
+3.13%
$ 3.15 million $ 983
Apr 16, 2 PM $ 0.615
-1.57%
$ 3.07 million $ 958
Apr 16, 1 PM $ 0.618
+0.01%
$ 3.09 million $ 958
Apr 16, 12 PM $ 0.616
+0.02%
$ 3.08 million $ 635
Apr 16, 11 AM $ 0.616
+0.01%
$ 3.08 million $ 633
Apr 16, 10 AM $ 0.618
-0.05%
$ 3.09 million $ 633
Apr 16, 9 AM $ 0.617
-0.02%
$ 3.09 million $ 681
Apr 16, 8 AM $ 0.618
-0.21%
$ 3.09 million $ 680
Apr 16, 7 AM $ 0.619
-0.23%
$ 3.09 million $ 702
Apr 16, 6 AM $ 0.618
-0.14%
$ 3.09 million $ 381
Apr 16, 5 AM $ 0.617
-0.12%
$ 3.09 million $ 380
Apr 16, 4 AM $ 0.618
-0.07%
$ 3.09 million $ 379
Apr 16, 3 AM $ 0.617
+0.20%
$ 3.08 million $ 380
Apr 16, 2 AM $ 0.614
+0.03%
$ 3.07 million $ 378
Apr 16, 1 AM $ 0.615
+0.44%
$ 3.08 million $ 377
Apr 16, 12 AM $ 0.615
+0.16%
$ 3.08 million $ 376
Apr 15, 11 PM $ 0.629
+1.98%
$ 3.14 million $ 437