PAIN Historical Data

PAIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $1.48
-2.43%
$7.4 million $118,980
Mar 31, 9 PM $1.52
-4.79%
$7.59 million $147,633
Mar 31, 8 PM $1.59
-3.62%
$7.97 million $166,835
Mar 31, 7 PM $1.65
-0.17%
$8.27 million $187,728
Mar 31, 6 PM $1.66
-0.26%
$8.28 million $206,788
Mar 31, 5 PM $1.66
-0.06%
$8.31 million $203,640
Mar 31, 4 PM $1.66
+2.16%
$8.31 million $205,489
Mar 31, 3 PM $1.63
+20.87%
$8.13 million $207,843
Mar 31, 2 PM $1.35
+1.70%
$6.76 million $223,910
Mar 31, 1 PM $1.32
-0.34%
$6.61 million $253,560
Mar 31, 12 PM $1.33
+0.14%
$6.63 million $289,906
Mar 31, 11 AM $1.32
+0.17%
$6.62 million $312,683
Mar 31, 10 AM $1.32
-3.05%
$6.62 million $336,364
Mar 31, 9 AM $1.39
+0.32%
$6.97 million $367,085
Mar 31, 8 AM $1.4
-0.36%
$6.98 million $370,288
Mar 31, 7 AM $1.4
-3.38%
$7 million $376,644
Mar 31, 6 AM $1.45
-4.49%
$7.23 million $378,667
Mar 31, 5 AM $1.51
+0.03%
$7.55 million $381,646
Mar 31, 4 AM $1.51
+1.05%
$7.55 million $381,341
Mar 31, 3 AM $1.49
+0.19%
$7.47 million $382,387
Mar 31, 2 AM $1.49
-1.67%
$7.45 million $384,082
Mar 31, 1 AM $1.52
+1.76%
$7.62 million $391,255
Mar 31, 12 AM $1.52
+1.93%
$7.6 million $403,932
Mar 30, 11 PM $1.49
+0.60%
$7.45 million $423,765
Mar 30, 10 PM $1.55
+8.28%
$7.73 million $403,821
Mar 30, 9 PM $1.41
+0.14%
$7.05 million $384,707
Mar 30, 8 PM $1.5
+4.24%
$7.48 million $355,933
Mar 30, 7 PM $1.41
+4.34%
$7.03 million $330,668
Mar 30, 6 PM $1.36
+15.49%
$6.78 million $306,582
Mar 30, 5 PM $1.34
-4.17%
$6.68 million $294,381
Mar 30, 4 PM $1.39
+6.09%
$6.96 million $280,722
Mar 30, 3 PM $1.37
+3.29%
$6.86 million $256,477
Mar 30, 2 PM $1.35
-0.58%
$6.77 million $224,014
Mar 30, 1 PM $1.39
-0.64%
$6.97 million $200,809
Mar 30, 12 PM $1.39
+1.22%
$6.96 million $186,139
Mar 30, 11 AM $1.36
-18.18%
$6.82 million $162,511
Mar 30, 10 AM $1.67
+10.53%
$8.34 million $145,304
Mar 30, 9 AM $1.51
+0.67%
$7.55 million $110,708
Mar 30, 8 AM $1.5
+1.78%
$7.5 million $113,130
Mar 30, 7 AM $1.47
+0.38%
$7.36 million $108,189
Mar 30, 6 AM $1.47
-2.93%
$7.34 million $108,743
Mar 30, 5 AM $1.51
+2.79%
$7.56 million $107,908
Mar 30, 4 AM $1.47
+0.42%
$7.35 million $107,273
Mar 30, 3 AM $1.46
-2.27%
$7.32 million $106,155
Mar 30, 2 AM $1.5
+0.97%
$7.49 million $106,925
Mar 30, 1 AM $1.48
+6.37%
$7.42 million $98,989
Mar 30, 12 AM $1.4
+23.03%
$7 million $81,236
Mar 29, 11 PM $1.14
+2.94%
$5.69 million $58,875
Mar 29, 10 PM $1.12
-28.52%
$5.59 million $69,486
Mar 29, 6 PM $1.81
+0.00%
$9.04 million $3,583