Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.629
-0.03%
$3.15 million $323
Apr 20, 8 PM $0.629
+0.06%
$3.14 million $323
Apr 20, 7 PM $0.63
+0.02%
$3.15 million $324
Apr 20, 6 PM $0.627
-0.23%
$3.14 million $325
Apr 20, 5 PM $0.625
-0.20%
$3.12 million $324
Apr 20, 4 PM $0.627
+0.14%
$3.14 million $361
Apr 20, 3 PM $0.62
-0.88%
$3.1 million $362
Apr 20, 2 PM $0.624
+0.14%
$3.12 million $368
Apr 20, 1 PM $0.623
-0.40%
$3.11 million $367
Apr 20, 12 PM $0.622
-0.10%
$3.11 million $371
Apr 20, 11 AM $0.622
-0.40%
$3.11 million $369
Apr 20, 10 AM $0.624
+0.17%
$3.12 million $350
Apr 20, 9 AM $0.62
-0.17%
$3.1 million $349
Apr 20, 8 AM $0.62
-0.78%
$3.1 million $348
Apr 20, 7 AM $0.618
+0.54%
$3.09 million $350
Apr 20, 6 AM $0.614
-0.05%
$3.07 million $282
Apr 20, 5 AM $0.619
+0.23%
$3.09 million $282
Apr 20, 4 AM $0.619
+0.20%
$3.09 million $283
Apr 20, 3 AM $0.617
+0.25%
$3.08 million $283
Apr 20, 2 AM $0.617
+0.32%
$3.09 million $283
Apr 20, 1 AM $0.614
+0.28%
$3.07 million $283
Apr 20, 12 AM $0.611
+0.05%
$3.06 million $282
Apr 19, 11 PM $0.613
-1.51%
$3.07 million $282
Apr 19, 10 PM $0.633
-0.43%
$3.17 million $95
Apr 19, 9 PM $0.635
+0.03%
$3.17 million $100
Apr 19, 8 PM $0.636
-0.27%
$3.18 million $1,864
Apr 19, 7 PM $0.623
-0.05%
$3.11 million $1,873
Apr 19, 6 PM $0.624
-0.54%
$3.12 million $1,868
Apr 19, 5 PM $0.64
+1.31%
$3.2 million $1,879
Apr 19, 4 PM $0.627
-0.83%
$3.14 million $1,855
Apr 19, 3 PM $0.635
-0.24%
$3.17 million $1,899
Apr 19, 2 PM $0.632
-0.33%
$3.16 million $1,901
Apr 19, 1 PM $0.628
+0.12%
$3.14 million $1,961
Apr 19, 12 PM $0.626
+0.32%
$3.13 million $2,181
Apr 19, 11 AM $0.621
+0.21%
$3.1 million $2,170
Apr 19, 10 AM $0.619
-0.12%
$3.1 million $2,153
Apr 19, 9 AM $0.62
-0.11%
$3.1 million $2,155
Apr 19, 8 AM $0.621
+0.26%
$3.11 million $2,158
Apr 19, 7 AM $0.625
+0.07%
$3.13 million $2,163
Apr 19, 6 AM $0.626
+0.05%
$3.13 million $2,181
Apr 19, 5 AM $0.626
-0.37%
$3.13 million $3,691
Apr 19, 4 AM $0.627
-0.02%
$3.13 million $3,709
Apr 19, 3 AM $0.627
-1.78%
$3.13 million $3,700
Apr 19, 2 AM $0.641
-0.02%
$3.2 million $3,704
Apr 19, 1 AM $0.642
+1.95%
$3.21 million $3,719
Apr 19, 12 AM $0.631
-0.11%
$3.15 million $3,729
Apr 18, 11 PM $0.632
+0.21%
$3.16 million $3,739
Apr 18, 10 PM $0.631
+0.04%
$3.16 million $3,732
Apr 18, 9 PM $0.65
+1.09%
$3.25 million $3,816
Apr 18, 8 PM $0.643
-0.09%
$3.22 million $2,024