PAIN Historical Data

PAIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.593
-0.71%
$ 2.96 million $ 134,921
Feb 2, 10 PM $ 0.597
+3.21%
$ 2.99 million $ 133,558
Feb 2, 9 PM $ 0.579
-0.21%
$ 2.89 million $ 133,302
Feb 2, 8 PM $ 0.58
-0.93%
$ 2.9 million $ 133,545
Feb 2, 7 PM $ 0.585
+0.52%
$ 2.93 million $ 133,709
Feb 2, 6 PM $ 0.578
-2.24%
$ 2.89 million $ 133,679
Feb 2, 5 PM $ 0.591
-0.76%
$ 2.96 million $ 133,702
Feb 2, 4 PM $ 0.592
+2.08%
$ 2.96 million $ 132,876
Feb 2, 3 PM $ 0.58
+0.47%
$ 2.9 million $ 132,551
Feb 2, 2 PM $ 0.577
+1.75%
$ 2.88 million $ 133,377
Feb 2, 1 PM $ 0.571
+0.08%
$ 2.86 million $ 136,259
Feb 2, 12 PM $ 0.571
+0.86%
$ 2.85 million $ 137,233
Feb 2, 11 AM $ 0.566
+1.37%
$ 2.83 million $ 136,277
Feb 2, 10 AM $ 0.55
-4.35%
$ 2.75 million $ 133,280
Feb 2, 9 AM $ 0.575
-1.43%
$ 2.88 million $ 133,433
Feb 2, 8 AM $ 0.577
-0.85%
$ 2.88 million $ 134,105
Feb 2, 7 AM $ 0.582
+2.38%
$ 2.91 million $ 134,675
Feb 2, 6 AM $ 0.565
+1.87%
$ 2.83 million $ 135,028
Feb 2, 5 AM $ 0.557
-0.44%
$ 2.77 million $ 135,427
Feb 2, 4 AM $ 0.559
+0.93%
$ 2.79 million $ 136,620
Feb 2, 3 AM $ 0.556
-6.20%
$ 2.78 million $ 136,505
Feb 2, 2 AM $ 0.579
+0.59%
$ 2.88 million $ 133,412
Feb 2, 1 AM $ 0.576
-0.54%
$ 2.88 million $ 132,915
Feb 2, 12 AM $ 0.576
-1.51%
$ 2.88 million $ 133,193
Feb 1, 11 PM $ 0.58
+2.44%
$ 2.9 million $ 134,400
Feb 1, 10 PM $ 0.569
+1.35%
$ 2.85 million $ 134,771
Feb 1, 9 PM $ 0.562
-0.73%
$ 2.81 million $ 134,755
Feb 1, 8 PM $ 0.566
+0.04%
$ 2.83 million $ 134,510
Feb 1, 7 PM $ 0.566
-0.26%
$ 2.83 million $ 134,466
Feb 1, 6 PM $ 0.568
+0.43%
$ 2.84 million $ 135,709
Feb 1, 5 PM $ 0.567
+0.21%
$ 2.83 million $ 136,027
Feb 1, 4 PM $ 0.566
+0.10%
$ 2.83 million $ 136,323
Feb 1, 3 PM $ 0.565
-1.84%
$ 2.83 million $ 136,286
Feb 1, 2 PM $ 0.576
-4.60%
$ 2.88 million $ 151,185
Feb 1, 1 PM $ 0.604
+2.53%
$ 3.02 million $ 152,159
Feb 1, 12 PM $ 0.588
-4.00%
$ 2.94 million $ 150,732
Feb 1, 11 AM $ 0.612
+0.62%
$ 2.95 million $ 149,195
Feb 1, 10 AM $ 0.611
+3.06%
$ 3.06 million $ 151,515
Feb 1, 9 AM $ 0.593
-0.55%
$ 2.97 million $ 153,161
Feb 1, 8 AM $ 0.59
+0.61%
$ 2.95 million $ 156,129
Feb 1, 7 AM $ 0.591
-1.35%
$ 2.95 million $ 159,440
Feb 1, 6 AM $ 0.6
-1.21%
$ 3 million $ 159,209
Feb 1, 5 AM $ 0.605
+0.90%
$ 3.02 million $ 158,954
Feb 1, 4 AM $ 0.598
+0.14%
$ 2.99 million $ 157,742
Feb 1, 3 AM $ 0.595
+0.27%
$ 2.98 million $ 160,879
Feb 1, 2 AM $ 0.594
-0.49%
$ 2.97 million $ 161,118
Feb 1, 1 AM $ 0.596
-0.03%
$ 2.98 million $ 161,068
Feb 1, 12 AM $ 0.595
+0.06%
$ 2.98 million $ 161,673
Jan 31, 11 PM $ 0.595
+2.64%
$ 2.97 million $ 160,935
Jan 31, 10 PM $ 0.579
-0.38%
$ 2.89 million $ 159,489