PAIN Historical Data

PAIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.595
+2.64%
$ 2.97 million $ 160,935
Jan 31, 10 PM $ 0.579
-0.38%
$ 2.89 million $ 159,489
Jan 31, 9 PM $ 0.581
+0.78%
$ 2.9 million $ 159,005
Jan 31, 8 PM $ 0.576
+0.05%
$ 2.88 million $ 158,334
Jan 31, 7 PM $ 0.578
+0.45%
$ 2.89 million $ 158,796
Jan 31, 6 PM $ 0.575
-2.12%
$ 2.88 million $ 158,080
Jan 31, 5 PM $ 0.588
-3.29%
$ 2.94 million $ 157,635
Jan 31, 4 PM $ 0.608
+0.36%
$ 3.04 million $ 158,673
Jan 31, 3 PM $ 0.606
-1.55%
$ 3.03 million $ 158,618
Jan 31, 2 PM $ 0.618
-7.49%
$ 3.08 million $ 148,685
Jan 31, 1 PM $ 0.668
+1.99%
$ 3.28 million $ 141,562
Jan 31, 12 PM $ 0.658
-3.28%
$ 3.29 million $ 140,925
Jan 31, 11 AM $ 0.68
-3.24%
$ 3.38 million $ 140,690
Jan 31, 10 AM $ 0.685
+1.83%
$ 3.42 million $ 138,800
Jan 31, 9 AM $ 0.661
+1.88%
$ 3.31 million $ 135,687
Jan 31, 8 AM $ 0.649
-1.70%
$ 3.25 million $ 132,020
Jan 31, 7 AM $ 0.659
+1.54%
$ 3.29 million $ 127,054
Jan 31, 6 AM $ 0.649
-3.49%
$ 3.25 million $ 126,768
Jan 31, 5 AM $ 0.671
+1.10%
$ 3.35 million $ 126,911
Jan 31, 4 AM $ 0.664
+2.13%
$ 3.32 million $ 126,686
Jan 31, 3 AM $ 0.651
-0.57%
$ 3.26 million $ 123,328
Jan 31, 2 AM $ 0.656
-0.22%
$ 3.28 million $ 122,890
Jan 31, 1 AM $ 0.657
+0.35%
$ 3.29 million $ 122,879
Jan 31, 12 AM $ 0.656
+0.13%
$ 3.28 million $ 122,705
Jan 30, 11 PM $ 0.655
-0.06%
$ 3.28 million $ 122,483
Jan 30, 10 PM $ 0.656
-0.47%
$ 3.28 million $ 122,131
Jan 30, 9 PM $ 0.66
+0.38%
$ 3.3 million $ 122,168
Jan 30, 8 PM $ 0.658
+0.23%
$ 3.29 million $ 122,151
Jan 30, 7 PM $ 0.656
+0.11%
$ 3.28 million $ 122,112
Jan 30, 6 PM $ 0.654
-0.18%
$ 3.27 million $ 121,853
Jan 30, 5 PM $ 0.656
+0.03%
$ 3.29 million $ 121,920
Jan 30, 4 PM $ 0.656
-0.01%
$ 3.28 million $ 121,642
Jan 30, 3 PM $ 0.655
-0.17%
$ 3.28 million $ 121,581
Jan 30, 2 PM $ 0.656
-0.16%
$ 3.28 million $ 121,803
Jan 30, 1 PM $ 0.657
+0.02%
$ 3.29 million $ 118,652
Jan 30, 12 PM $ 0.657
+0.10%
$ 3.29 million $ 118,897
Jan 30, 11 AM $ 0.656
-0.16%
$ 3.28 million $ 119,629
Jan 30, 10 AM $ 0.658
+0.00%
$ 3.29 million $ 119,788
Jan 30, 9 AM $ 0.657
-0.26%
$ 3.28 million $ 119,964
Jan 30, 8 AM $ 0.657
+0.17%
$ 3.28 million $ 119,967
Jan 30, 7 AM $ 0.655
+0.46%
$ 3.28 million $ 120,044
Jan 30, 6 AM $ 0.653
-0.46%
$ 3.27 million $ 119,889
Jan 30, 5 AM $ 0.655
-0.42%
$ 3.28 million $ 119,725
Jan 30, 4 AM $ 0.658
+0.26%
$ 3.29 million $ 120,232
Jan 30, 3 AM $ 0.656
-0.27%
$ 3.28 million $ 120,950
Jan 30, 2 AM $ 0.657
-1.81%
$ 3.28 million $ 121,219
Jan 30, 1 AM $ 0.67
+0.46%
$ 3.35 million $ 121,241
Jan 30, 12 AM $ 0.669
+0.04%
$ 3.35 million $ 121,255
Jan 29, 11 PM $ 0.67
+0.47%
$ 3.35 million $ 121,411
Jan 29, 10 PM $ 0.668
+0.02%
$ 3.34 million $ 121,583