Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.641
-2.57%
$3.21 million $2,026
Apr 18, 6 PM $0.661
+0.22%
$3.31 million $2,030
Apr 18, 5 PM $0.66
-0.22%
$3.3 million $2,035
Apr 18, 4 PM $0.661
-0.09%
$3.3 million $2,040
Apr 18, 3 PM $0.661
+0.16%
$3.3 million $1,996
Apr 18, 2 PM $0.661
-0.10%
$3.3 million $2,075
Apr 18, 1 PM $0.662
+1.11%
$3.31 million $4,765
Apr 18, 12 PM $0.653
-0.21%
$3.27 million $4,448
Apr 18, 11 AM $0.655
-0.25%
$3.28 million $4,451
Apr 18, 10 AM $0.66
+0.11%
$3.3 million $4,467
Apr 18, 9 AM $0.66
-0.24%
$3.3 million $4,481
Apr 18, 8 AM $0.667
-0.04%
$3.33 million $4,496
Apr 18, 7 AM $0.668
+0.18%
$3.34 million $4,525
Apr 18, 6 AM $0.666
+0.94%
$3.33 million $4,520
Apr 18, 5 AM $0.66
-0.03%
$3.3 million $2,916
Apr 18, 4 AM $0.66
-0.44%
$3.3 million $5,378
Apr 18, 3 AM $0.664
+1.92%
$3.32 million $5,396
Apr 18, 2 AM $0.65
-0.33%
$3.25 million $5,395
Apr 18, 1 AM $0.651
+0.15%
$3.26 million $5,401
Apr 18, 12 AM $0.65
+0.03%
$3.25 million $5,388
Apr 17, 11 PM $0.653
+0.17%
$3.27 million $5,384
Apr 17, 10 PM $0.652
-0.03%
$3.26 million $5,404
Apr 17, 9 PM $0.651
-0.19%
$3.25 million $5,318
Apr 17, 8 PM $0.653
-0.14%
$3.26 million $5,397
Apr 17, 7 PM $0.653
+0.00%
$3.26 million $5,410
Apr 17, 6 PM $0.654
+0.32%
$3.27 million $5,409
Apr 17, 5 PM $0.659
-0.22%
$3.29 million $5,507
Apr 17, 4 PM $0.656
+0.22%
$3.28 million $5,577
Apr 17, 3 PM $0.671
+0.08%
$3.36 million $5,530
Apr 17, 2 PM $0.67
+0.11%
$3.35 million $5,466
Apr 17, 1 PM $0.649
+0.68%
$3.24 million $3,299
Apr 17, 12 PM $0.646
+0.31%
$3.23 million $2,983
Apr 17, 11 AM $0.64
-0.68%
$3.2 million $2,978
Apr 17, 10 AM $0.649
-0.18%
$3.25 million $2,983
Apr 17, 9 AM $0.651
+0.59%
$3.25 million $3,010
Apr 17, 8 AM $0.644
-0.09%
$3.22 million $2,994
Apr 17, 7 AM $0.643
+0.28%
$3.22 million $3,334
Apr 17, 6 AM $0.641
-0.15%
$3.2 million $3,316
Apr 17, 5 AM $0.65
-0.23%
$3.25 million $3,316
Apr 17, 4 AM $0.648
+0.07%
$3.24 million $884
Apr 17, 3 AM $0.649
+0.04%
$3.24 million $880
Apr 17, 2 AM $0.653
-0.23%
$3.26 million $881
Apr 17, 1 AM $0.656
+0.15%
$3.28 million $889
Apr 17, 12 AM $0.658
+0.00%
$3.29 million $890
Apr 16, 11 PM $0.658
-0.21%
$3.29 million $894
Apr 16, 10 PM $0.657
+0.00%
$3.29 million $961
Apr 16, 9 PM $0.662
+1.63%
$3.31 million $959
Apr 16, 8 PM $0.652
+1.03%
$3.26 million $920
Apr 16, 7 PM $0.644
+1.90%
$3.22 million $926
Apr 16, 6 PM $0.641
+2.78%
$3.2 million $906