PAIN Historical Data

PAIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $1.21
+0.35%
$6.03 million $210,659
Mar 27, 1 PM $1.17
-4.39%
$5.87 million $205,576
Mar 27, 12 PM $1.19
-2.30%
$5.93 million $200,077
Mar 27, 11 AM $1.19
-0.70%
$5.97 million $194,713
Mar 27, 10 AM $1.19
-0.01%
$5.94 million $184,985
Mar 27, 9 AM $1.2
+0.60%
$6.02 million $181,702
Mar 27, 8 AM $1.19
-1.40%
$5.96 million $172,380
Mar 27, 7 AM $1.21
+1.10%
$6.04 million $168,236
Mar 27, 6 AM $1.2
+0.50%
$5.98 million $161,198
Mar 27, 5 AM $1.18
-1.67%
$5.9 million $173,115
Mar 27, 4 AM $1.22
+2.03%
$6.08 million $169,318
Mar 27, 3 AM $1.21
+2.19%
$6.07 million $174,670
Mar 27, 2 AM $1.19
+25.10%
$5.97 million $177,034
Mar 27, 1 AM $0.955
+0.01%
$4.77 million $723
Mar 27, 12 AM $0.955
+0.00%
$4.77 million $703
Mar 26, 10 PM $0.998
-2.05%
$4.99 million $170,868
Mar 26, 9 PM $1.03
+2.88%
$5.15 million $189,884
Mar 26, 8 PM $1
+1.05%
$5 million $215,744
Mar 26, 7 PM $0.99
-0.19%
$4.95 million $241,068
Mar 26, 6 PM $0.9
+9.87%
$4.5 million $269,199
Mar 26, 5 PM $0.778
+8.06%
$3.89 million $266,987
Mar 26, 4 PM $0.694
+5.21%
$3.47 million $264,192
Mar 26, 3 PM $0.658
+1.07%
$3.29 million $262,973
Mar 26, 2 PM $0.655
+1.41%
$3.28 million $260,564
Mar 26, 1 PM $0.656
+0.22%
$3.28 million $262,234
Mar 26, 12 PM $0.648
-1.51%
$3.24 million $258,971
Mar 26, 11 AM $0.657
+1.10%
$3.29 million $258,539
Mar 26, 10 AM $0.651
-0.10%
$3.25 million $256,966
Mar 26, 9 AM $0.652
-0.83%
$3.26 million $256,049
Mar 26, 8 AM $0.65
-0.19%
$3.25 million $257,292
Mar 26, 7 AM $0.653
+0.48%
$3.26 million $256,240
Mar 26, 6 AM $0.649
-9.48%
$3.25 million $254,343
Mar 26, 5 AM $0.731
+0.00%
$3.66 million $242,432
Mar 26, 4 AM $0.679
+0.15%
$3.4 million $228,762
Mar 26, 3 AM $0.658
-0.27%
$3.29 million $222,137
Mar 26, 2 AM $0.66
-0.90%
$3.3 million $211,278
Mar 26, 1 AM $0.666
+1.01%
$3.33 million $201,663
Mar 26, 12 AM $0.659
+1.38%
$3.3 million $191,030
Mar 25, 11 PM $0.652
+2.08%
$3.26 million $179,378
Mar 25, 10 PM $0.634
+0.86%
$3.17 million $169,308
Mar 25, 9 PM $0.625
+0.95%
$3.12 million $133,739
Mar 25, 8 PM $0.595
-0.90%
$2.98 million $97,714
Mar 25, 7 PM $0.589
+0.62%
$2.94 million $57,842
Mar 25, 6 PM $0.569
+0.12%
$2.85 million $14,065
Mar 25, 5 PM $0.569
-0.27%
$2.84 million $6,048
Mar 25, 4 PM $0.578
+0.06%
$2.89 million $6,804
Mar 25, 3 PM $0.563
-3.05%
$2.82 million $8,143
Mar 25, 2 PM $0.582
-0.73%
$2.91 million $8,873
Mar 25, 1 PM $0.586
+0.51%
$2.93 million $10,198
Mar 25, 12 PM $0.585
-0.08%
$2.93 million $10,952