PAIN Historical Data

PAIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.668
+0.02%
$ 3.34 million $ 121,583
Jan 29, 9 PM $ 0.669
-0.23%
$ 3.34 million $ 121,677
Jan 29, 8 PM $ 0.67
+0.75%
$ 3.35 million $ 121,718
Jan 29, 7 PM $ 0.666
-0.26%
$ 3.33 million $ 121,806
Jan 29, 6 PM $ 0.667
-0.38%
$ 3.34 million $ 121,891
Jan 29, 5 PM $ 0.669
-0.16%
$ 3.34 million $ 121,962
Jan 29, 4 PM $ 0.673
+0.44%
$ 3.36 million $ 122,215
Jan 29, 3 PM $ 0.669
-1.66%
$ 3.35 million $ 122,299
Jan 29, 2 PM $ 0.684
-1.40%
$ 3.42 million $ 122,141
Jan 29, 1 PM $ 0.691
-0.05%
$ 3.46 million $ 122,261
Jan 29, 12 PM $ 0.694
+0.60%
$ 3.47 million $ 122,318
Jan 29, 11 AM $ 0.69
+0.87%
$ 3.45 million $ 121,950
Jan 29, 10 AM $ 0.684
-0.63%
$ 3.42 million $ 122,000
Jan 29, 9 AM $ 0.689
+0.65%
$ 3.45 million $ 122,038
Jan 29, 8 AM $ 0.685
+0.70%
$ 3.42 million $ 122,194
Jan 29, 7 AM $ 0.68
-1.74%
$ 3.4 million $ 122,293
Jan 29, 6 AM $ 0.692
-0.12%
$ 3.46 million $ 122,467
Jan 29, 5 AM $ 0.693
+1.75%
$ 3.45 million $ 122,586
Jan 29, 4 AM $ 0.678
-0.93%
$ 3.39 million $ 122,244
Jan 29, 3 AM $ 0.685
+5.14%
$ 3.37 million $ 121,515
Jan 29, 2 AM $ 0.648
+0.29%
$ 3.24 million $ 102,790
Jan 29, 1 AM $ 0.646
+0.00%
$ 3.23 million $ 103,070
Jan 29, 12 AM $ 0.645
-0.13%
$ 3.23 million $ 103,076
Jan 28, 11 PM $ 0.645
-0.77%
$ 3.22 million $ 102,884
Jan 28, 10 PM $ 0.65
-0.03%
$ 3.25 million $ 102,913
Jan 28, 9 PM $ 0.65
+0.18%
$ 3.25 million $ 103,150
Jan 28, 8 PM $ 0.649
-0.18%
$ 3.24 million $ 102,861
Jan 28, 7 PM $ 0.65
-0.03%
$ 3.25 million $ 103,128
Jan 28, 6 PM $ 0.646
-1.40%
$ 3.23 million $ 103,181
Jan 28, 5 PM $ 0.65
+0.12%
$ 3.25 million $ 115,363
Jan 28, 4 PM $ 0.649
+0.31%
$ 3.25 million $ 103,434
Jan 28, 3 PM $ 0.645
-0.26%
$ 3.23 million $ 103,409
Jan 28, 2 PM $ 0.647
+0.06%
$ 3.24 million $ 103,506
Jan 28, 1 PM $ 0.648
+0.09%
$ 3.24 million $ 102,961
Jan 28, 12 PM $ 0.646
-0.92%
$ 3.23 million $ 103,635
Jan 28, 11 AM $ 0.647
+0.37%
$ 3.24 million $ 103,678
Jan 28, 10 AM $ 0.645
-0.30%
$ 3.24 million $ 103,736
Jan 28, 9 AM $ 0.647
+0.22%
$ 3.24 million $ 103,613
Jan 28, 8 AM $ 0.646
-0.39%
$ 3.24 million $ 103,845
Jan 28, 7 AM $ 0.647
-0.15%
$ 3.23 million $ 103,078
Jan 28, 6 AM $ 0.65
-0.06%
$ 3.25 million $ 103,809
Jan 28, 5 AM $ 0.648
+0.32%
$ 3.24 million $ 105,752
Jan 28, 4 AM $ 0.646
-0.87%
$ 3.23 million $ 103,684
Jan 28, 3 AM $ 0.649
+0.27%
$ 3.24 million $ 106,301
Jan 28, 2 AM $ 0.649
+0.58%
$ 3.24 million $ 106,330
Jan 28, 1 AM $ 0.646
-0.31%
$ 3.23 million $ 103,653
Jan 28, 12 AM $ 0.648
-0.44%
$ 3.24 million $ 100,031
Jan 27, 11 PM $ 0.653
+0.56%
$ 3.26 million $ 108,514
Jan 27, 10 PM $ 0.649
-0.62%
$ 3.24 million $ 91,352
Jan 27, 9 PM $ 0.655
+0.27%
$ 3.26 million $ 101,769