PAIN Historical Data

PAIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.649
-0.62%
$ 3.24 million $ 91,352
Jan 27, 9 PM $ 0.655
+0.27%
$ 3.26 million $ 101,769
Jan 27, 8 PM $ 0.652
+0.97%
$ 3.26 million $ 97,786
Jan 27, 7 PM $ 0.649
-2.02%
$ 3.25 million $ 81,180
Jan 27, 6 PM $ 0.663
+0.87%
$ 3.31 million $ 94,712
Jan 27, 5 PM $ 0.651
+0.76%
$ 3.24 million $ 72,518
Jan 27, 4 PM $ 0.651
-0.17%
$ 3.25 million $ 83,843
Jan 27, 3 PM $ 0.646
+1.44%
$ 3.23 million $ 78,254
Jan 27, 2 PM $ 0.632
-0.15%
$ 3.19 million $ 71,066
Jan 27, 1 PM $ 0.633
-6.84%
$ 3.17 million $ 66,838
Jan 27, 12 PM $ 0.679
-1.57%
$ 3.4 million $ 20,211
Jan 27, 11 AM $ 0.678
-0.22%
$ 3.39 million $ 20,461
Jan 27, 10 AM $ 0.68
-1.76%
$ 3.45 million $ 20,405
Jan 27, 9 AM $ 0.692
+0.19%
$ 3.46 million $ 20,278
Jan 27, 8 AM $ 0.69
+0.01%
$ 3.45 million $ 20,211
Jan 27, 7 AM $ 0.681
-1.53%
$ 3.4 million $ 20,189
Jan 27, 6 AM $ 0.691
-1.28%
$ 3.46 million $ 20,126
Jan 27, 5 AM $ 0.7
+0.88%
$ 3.5 million $ 18,022
Jan 27, 4 AM $ 0.694
+1.42%
$ 3.47 million $ 15,927
Jan 27, 3 AM $ 0.684
-1.41%
$ 3.42 million $ 16,164
Jan 27, 2 AM $ 0.694
+0.02%
$ 3.47 million $ 16,180
Jan 27, 1 AM $ 0.694
+0.00%
$ 3.47 million $ 16,178
Jan 27, 12 AM $ 0.694
+0.24%
$ 3.47 million $ 16,698
Jan 26, 11 PM $ 0.692
-0.23%
$ 3.46 million $ 17,322
Jan 26, 10 PM $ 0.694
-1.98%
$ 3.47 million $ 17,697
Jan 26, 9 PM $ 0.709
+2.41%
$ 3.54 million $ 17,954
Jan 26, 8 PM $ 0.692
-2.22%
$ 3.46 million $ 17,967
Jan 26, 7 PM $ 0.709
+2.01%
$ 3.54 million $ 17,985
Jan 26, 6 PM $ 0.695
-1.35%
$ 3.47 million $ 18,336
Jan 26, 5 PM $ 0.704
+3.55%
$ 3.52 million $ 18,368
Jan 26, 4 PM $ 0.682
-1.85%
$ 3.41 million $ 59,874
Jan 26, 3 PM $ 0.695
+2.44%
$ 3.44 million $ 60,016
Jan 26, 2 PM $ 0.678
+0.04%
$ 3.4 million $ 61,295
Jan 26, 1 PM $ 0.678
+0.25%
$ 3.39 million $ 65,728
Jan 26, 12 PM $ 0.681
-0.26%
$ 3.4 million $ 70,599
Jan 26, 11 AM $ 0.683
-0.23%
$ 3.41 million $ 74,507
Jan 26, 10 AM $ 0.684
+0.46%
$ 3.42 million $ 78,788
Jan 26, 9 AM $ 0.681
+0.00%
$ 3.41 million $ 82,696
Jan 26, 8 AM $ 0.681
+0.03%
$ 3.41 million $ 87,357
Jan 26, 7 AM $ 0.681
-0.24%
$ 3.41 million $ 92,155
Jan 26, 6 AM $ 0.681
+0.01%
$ 3.41 million $ 96,639
Jan 26, 5 AM $ 0.681
-0.16%
$ 3.41 million $ 100,906
Jan 26, 4 AM $ 0.682
+0.20%
$ 3.41 million $ 105,177
Jan 26, 3 AM $ 0.68
+2.01%
$ 3.4 million $ 108,361
Jan 26, 2 AM $ 0.667
+0.03%
$ 3.33 million $ 111,467
Jan 26, 1 AM $ 0.665
+0.19%
$ 3.32 million $ 115,757
Jan 26, 12 AM $ 0.664
+2.63%
$ 3.32 million $ 120,239
Jan 25, 11 PM $ 0.661
-0.87%
$ 3.3 million $ 119,483
Jan 25, 10 PM $ 0.667
-0.94%
$ 3.33 million $ 117,432
Jan 25, 9 PM $ 0.672
-1.24%
$ 3.36 million $ 117,030