Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.624
-0.90%
$3.12 million $1,328
Apr 14, 2 PM $0.633
+1.22%
$3.16 million $1,378
Apr 14, 1 PM $0.622
+0.10%
$3.11 million $1,371
Apr 14, 12 PM $0.622
+0.04%
$3.11 million $1,358
Apr 14, 11 AM $0.624
-0.22%
$3.12 million $1,358
Apr 14, 10 AM $0.624
+0.12%
$3.12 million $1,365
Apr 14, 9 AM $0.624
+0.14%
$3.12 million $1,370
Apr 14, 8 AM $0.622
-2.24%
$3.11 million $1,369
Apr 14, 7 AM $0.636
+2.38%
$3.18 million $1,369
Apr 14, 6 AM $0.619
-0.20%
$3.1 million $1,278
Apr 14, 5 AM $0.621
-0.16%
$3.1 million $1,328
Apr 14, 4 AM $0.624
+0.00%
$3.12 million $1,278
Apr 14, 3 AM $0.625
+0.08%
$3.13 million $1,691
Apr 14, 2 AM $0.623
+0.18%
$3.11 million $1,694
Apr 14, 1 AM $0.622
-0.45%
$3.11 million $1,686
Apr 14, 12 AM $0.627
-1.77%
$3.14 million $1,694
Apr 13, 11 PM $0.637
+0.69%
$3.18 million $1,087
Apr 13, 10 PM $0.621
+0.27%
$3.11 million $882
Apr 13, 9 PM $0.62
+0.06%
$3.1 million $864
Apr 13, 8 PM $0.622
+0.74%
$3.11 million $865
Apr 13, 7 PM $0.615
+0.63%
$3.08 million $860
Apr 13, 6 PM $0.614
-0.42%
$3.07 million $854
Apr 13, 5 PM $0.616
+0.15%
$3.08 million $878
Apr 13, 4 PM $0.611
-0.38%
$3.05 million $875
Apr 13, 3 PM $0.617
+2.58%
$3.08 million $940
Apr 13, 2 PM $0.604
+0.94%
$3.02 million $837
Apr 13, 1 PM $0.598
+0.61%
$2.99 million $831
Apr 13, 12 PM $0.594
+0.03%
$2.97 million $826
Apr 13, 11 AM $0.593
-0.04%
$2.96 million $840
Apr 13, 10 AM $0.593
-0.21%
$2.97 million $843
Apr 13, 9 AM $0.593
-0.25%
$2.97 million $846
Apr 13, 8 AM $0.595
+0.27%
$2.98 million $841
Apr 13, 7 AM $0.609
+2.20%
$3.04 million $839
Apr 13, 6 AM $0.593
+0.15%
$2.96 million $680
Apr 13, 5 AM $0.594
+0.01%
$2.97 million $655
Apr 13, 4 AM $0.594
-1.98%
$2.97 million $657
Apr 13, 3 AM $0.606
-0.40%
$3.03 million $267
Apr 13, 2 AM $0.608
+0.33%
$3.04 million $268
Apr 13, 1 AM $0.607
+0.27%
$3.03 million $272
Apr 13, 12 AM $0.602
-0.04%
$3.01 million $271
Apr 12, 11 PM $0.593
+0.24%
$2.97 million $270
Apr 12, 10 PM $0.599
+0.10%
$3 million $270
Apr 12, 9 PM $0.599
+0.71%
$2.99 million $273
Apr 12, 8 PM $0.594
-0.30%
$2.97 million $272
Apr 12, 7 PM $0.595
+0.07%
$2.98 million $272
Apr 12, 6 PM $0.596
-1.68%
$2.98 million $270
Apr 12, 5 PM $0.605
+0.10%
$3.02 million $474
Apr 12, 4 PM $0.591
+0.09%
$2.96 million $562
Apr 12, 3 PM $0.591
-0.42%
$2.96 million $494
Apr 12, 2 PM $0.594
-0.09%
$2.97 million $553