PAIN Historical Data

PAIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.584
+0.19%
$2.92 million $10,963
Mar 25, 10 AM $0.583
+0.23%
$2.91 million $11,359
Mar 25, 9 AM $0.583
-0.09%
$2.91 million $11,962
Mar 25, 8 AM $0.58
+0.07%
$2.9 million $12,278
Mar 25, 7 AM $0.582
-0.27%
$2.91 million $12,668
Mar 25, 6 AM $0.582
-0.11%
$2.91 million $13,268
Mar 25, 5 AM $0.582
+0.85%
$2.91 million $14,448
Mar 25, 4 AM $0.578
+0.33%
$2.89 million $14,556
Mar 25, 3 AM $0.573
-0.45%
$2.86 million $15,703
Mar 25, 2 AM $0.574
-0.10%
$2.87 million $17,019
Mar 25, 1 AM $0.562
-2.50%
$2.81 million $17,907
Mar 25, 12 AM $0.574
+0.26%
$2.87 million $18,733
Mar 24, 11 PM $0.571
+0.29%
$2.85 million $18,902
Mar 24, 10 PM $0.571
+0.26%
$2.85 million $19,112
Mar 24, 9 PM $0.566
+0.13%
$2.83 million $19,057
Mar 24, 8 PM $0.56
+0.18%
$2.8 million $18,046
Mar 24, 7 PM $0.562
+0.11%
$2.81 million $17,042
Mar 24, 6 PM $0.562
+0.25%
$2.81 million $16,498
Mar 24, 5 PM $0.562
-0.17%
$2.81 million $16,185
Mar 24, 4 PM $0.566
-0.04%
$2.83 million $15,574
Mar 24, 3 PM $0.566
+0.69%
$2.83 million $14,270
Mar 24, 2 PM $0.564
-0.79%
$2.82 million $13,587
Mar 24, 1 PM $0.576
-0.27%
$2.88 million $13,685
Mar 24, 12 PM $0.578
+0.77%
$2.89 million $14,330
Mar 24, 11 AM $0.571
-0.31%
$2.86 million $14,236
Mar 24, 10 AM $0.574
+0.20%
$2.87 million $14,703
Mar 24, 9 AM $0.571
-0.39%
$2.85 million $14,901
Mar 24, 8 AM $0.572
+0.50%
$2.86 million $15,147
Mar 24, 7 AM $0.568
+0.80%
$2.84 million $15,095
Mar 24, 6 AM $0.564
+0.41%
$2.82 million $15,439
Mar 24, 5 AM $0.562
+1.86%
$2.81 million $15,267
Mar 24, 4 AM $0.554
-1.48%
$2.77 million $15,665
Mar 24, 3 AM $0.562
-0.37%
$2.81 million $15,431
Mar 24, 2 AM $0.563
-0.05%
$2.82 million $15,194
Mar 24, 1 AM $0.566
-0.51%
$2.83 million $15,134
Mar 24, 12 AM $0.569
-0.02%
$2.85 million $15,315
Mar 23, 11 PM $0.558
-0.21%
$2.79 million $16,280
Mar 23, 10 PM $0.56
-0.29%
$2.8 million $16,851
Mar 23, 9 PM $0.559
-0.30%
$2.8 million $18,868
Mar 23, 8 PM $0.559
-0.61%
$2.8 million $21,175
Mar 23, 7 PM $0.559
-2.13%
$2.79 million $22,595
Mar 23, 6 PM $0.569
+0.27%
$2.85 million $23,928
Mar 23, 5 PM $0.563
-0.13%
$2.82 million $24,265
Mar 23, 4 PM $0.564
-0.17%
$2.82 million $27,984
Mar 23, 3 PM $0.571
+0.22%
$2.86 million $28,888
Mar 23, 2 PM $0.572
+0.97%
$2.86 million $29,136
Mar 23, 1 PM $0.559
-0.27%
$2.8 million $28,269
Mar 23, 12 PM $0.555
+0.19%
$2.78 million $26,629
Mar 23, 11 AM $0.563
+6.05%
$2.81 million $25,553
Mar 23, 10 AM $0.531
+0.49%
$2.66 million $23,954