PAIN Historical Data

PAIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.531
+0.49%
$2.66 million $23,954
Mar 23, 9 AM $0.529
-0.53%
$2.65 million $22,877
Mar 23, 8 AM $0.533
+0.12%
$2.66 million $24,434
Mar 23, 7 AM $0.529
+1.92%
$2.64 million $24,564
Mar 23, 6 AM $0.535
-0.37%
$2.68 million $24,392
Mar 23, 5 AM $0.538
+0.56%
$2.69 million $25,302
Mar 23, 4 AM $0.534
-0.11%
$2.67 million $24,764
Mar 23, 3 AM $0.536
+2.11%
$2.68 million $25,780
Mar 23, 2 AM $0.533
+0.08%
$2.66 million $26,008
Mar 23, 1 AM $0.534
+0.40%
$2.67 million $25,915
Mar 23, 12 AM $0.533
-0.02%
$2.67 million $26,843
Mar 22, 11 PM $0.535
+0.18%
$2.68 million $26,901
Mar 22, 10 PM $0.532
+0.14%
$2.66 million $26,737
Mar 22, 9 PM $0.524
-1.33%
$2.62 million $26,684
Mar 22, 8 PM $0.532
+0.25%
$2.66 million $26,402
Mar 22, 7 PM $0.531
-0.24%
$2.65 million $25,890
Mar 22, 6 PM $0.534
-0.06%
$2.67 million $25,459
Mar 22, 5 PM $0.535
+0.08%
$2.68 million $27,343
Mar 22, 4 PM $0.535
+2.11%
$2.67 million $26,461
Mar 22, 3 PM $0.524
+0.19%
$2.62 million $26,539
Mar 22, 2 PM $0.524
+0.24%
$2.62 million $27,845
Mar 22, 1 PM $0.524
+0.13%
$2.62 million $28,648
Mar 22, 12 PM $0.522
-0.59%
$2.61 million $29,129
Mar 22, 11 AM $0.526
+0.45%
$2.63 million $29,264
Mar 22, 10 AM $0.534
-0.10%
$2.67 million $29,203
Mar 22, 9 AM $0.524
-1.71%
$2.62 million $29,216
Mar 22, 8 AM $0.535
-0.65%
$2.67 million $27,011
Mar 22, 7 AM $0.54
+0.10%
$2.7 million $26,410
Mar 22, 6 AM $0.539
-0.50%
$2.7 million $25,293
Mar 22, 5 AM $0.543
+0.64%
$2.72 million $25,495
Mar 22, 4 AM $0.54
+0.45%
$2.7 million $24,924
Mar 22, 3 AM $0.534
+0.06%
$2.67 million $23,129
Mar 22, 2 AM $0.531
+0.31%
$2.65 million $21,092
Mar 22, 1 AM $0.529
-0.71%
$2.64 million $20,047
Mar 22, 12 AM $0.531
-1.82%
$2.66 million $18,161
Mar 21, 11 PM $0.543
-0.29%
$2.72 million $17,515
Mar 21, 10 PM $0.545
+2.03%
$2.73 million $15,793
Mar 21, 9 PM $0.545
-0.16%
$2.73 million $14,310
Mar 21, 8 PM $0.544
+0.00%
$2.72 million $12,908
Mar 21, 7 PM $0.544
-0.01%
$2.72 million $11,936
Mar 21, 6 PM $0.537
-0.10%
$2.69 million $12,557
Mar 21, 5 PM $0.537
-0.21%
$2.69 million $9,806
Mar 21, 4 PM $0.54
+0.33%
$2.7 million $7,996
Mar 21, 3 PM $0.537
-0.74%
$2.69 million $6,364
Mar 21, 2 PM $0.541
+0.46%
$2.71 million $4,621
Mar 21, 1 PM $0.529
+0.00%
$2.65 million $4,199
Mar 21, 12 PM $0.528
-0.11%
$2.64 million $4,923
Mar 21, 11 AM $0.528
-0.15%
$2.64 million $5,828
Mar 21, 10 AM $0.53
+0.02%
$2.65 million $7,821
Mar 21, 9 AM $0.53
-1.74%
$2.65 million $9,111