Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.595
-0.38%
$2.97 million $553
Apr 12, 12 PM $0.596
-0.07%
$2.98 million $570
Apr 12, 11 AM $0.593
-0.49%
$2.97 million $555
Apr 12, 10 AM $0.595
-0.04%
$2.98 million $568
Apr 12, 9 AM $0.596
-0.05%
$2.98 million $657
Apr 12, 8 AM $0.596
-0.05%
$2.98 million $656
Apr 12, 7 AM $0.596
-2.18%
$2.98 million $660
Apr 12, 6 AM $0.609
+0.04%
$3.05 million $533
Apr 12, 5 AM $0.608
-0.05%
$3.04 million $505
Apr 12, 4 AM $0.609
-0.13%
$3.05 million $504
Apr 12, 3 AM $0.612
-0.01%
$3.06 million $505
Apr 12, 2 AM $0.609
-2.89%
$3.04 million $507
Apr 12, 1 AM $0.627
-0.17%
$3.14 million $519
Apr 12, 12 AM $0.628
-0.09%
$3.14 million $515
Apr 11, 11 PM $0.63
-0.50%
$3.15 million $515
Apr 11, 10 PM $0.63
+0.02%
$3.15 million $519
Apr 11, 9 PM $0.631
-0.05%
$3.15 million $517
Apr 11, 8 PM $0.635
+0.15%
$3.17 million $518
Apr 11, 7 PM $0.631
+0.45%
$3.15 million $540
Apr 11, 6 PM $0.615
-0.02%
$3.07 million $535
Apr 11, 5 PM $0.616
-1.60%
$3.08 million $306
Apr 11, 4 PM $0.626
-0.04%
$3.13 million $213
Apr 11, 3 PM $0.623
+2.03%
$3.12 million $279
Apr 11, 2 PM $0.61
-0.06%
$3.05 million $235
Apr 11, 1 PM $0.623
+0.13%
$3.11 million $292
Apr 11, 12 PM $0.623
+0.17%
$3.11 million $274
Apr 11, 11 AM $0.609
-2.27%
$3.05 million $290
Apr 11, 10 AM $0.625
-0.17%
$3.12 million $873
Apr 11, 9 AM $0.61
-0.22%
$3.05 million $925
Apr 11, 8 AM $0.61
-0.07%
$3.05 million $827
Apr 11, 7 AM $0.61
+0.21%
$3.05 million $826
Apr 11, 6 AM $0.61
-0.15%
$3.05 million $820
Apr 11, 5 AM $0.611
+0.09%
$3.06 million $823
Apr 11, 4 AM $0.612
-0.39%
$3.06 million $825
Apr 11, 3 AM $0.614
-0.01%
$3.07 million $831
Apr 11, 2 AM $0.613
+0.28%
$3.07 million $831
Apr 11, 1 AM $0.614
+0.01%
$3.07 million $892
Apr 11, 12 AM $0.614
-0.07%
$3.07 million $2,597
Apr 10, 11 PM $0.614
-0.19%
$3.07 million $2,603
Apr 10, 10 PM $0.617
+0.12%
$3.09 million $2,614
Apr 10, 9 PM $0.619
+0.09%
$3.09 million $2,617
Apr 10, 8 PM $0.618
+0.14%
$3.09 million $2,626
Apr 10, 7 PM $0.617
+0.55%
$3.09 million $2,603
Apr 10, 6 PM $0.614
+0.01%
$3.07 million $2,604
Apr 10, 5 PM $0.614
+0.26%
$3.07 million $10,238
Apr 10, 4 PM $0.61
-2.80%
$3.05 million $10,221
Apr 10, 3 PM $0.629
+0.16%
$3.14 million $10,199
Apr 10, 2 PM $0.623
+0.27%
$3.12 million $10,175
Apr 10, 1 PM $0.622
+0.80%
$3.11 million $10,077
Apr 10, 12 PM $0.617
+1.40%
$3.09 million $9,942