PAIN Historical Data

PAIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.672
-1.24%
$ 3.36 million $ 117,030
Jan 25, 8 PM $ 0.676
-1.99%
$ 3.38 million $ 116,601
Jan 25, 7 PM $ 0.68
-1.30%
$ 3.4 million $ 116,621
Jan 25, 6 PM $ 0.687
-0.98%
$ 3.43 million $ 115,935
Jan 25, 5 PM $ 0.695
-1.35%
$ 3.48 million $ 115,695
Jan 25, 4 PM $ 0.703
-1.45%
$ 3.51 million $ 115,291
Jan 25, 3 PM $ 0.713
+0.02%
$ 3.57 million $ 114,920
Jan 25, 2 PM $ 0.713
-1.24%
$ 3.57 million $ 114,079
Jan 25, 1 PM $ 0.729
+1.03%
$ 3.65 million $ 113,630
Jan 25, 12 PM $ 0.723
-0.46%
$ 3.61 million $ 113,243
Jan 25, 11 AM $ 0.735
+1.94%
$ 3.68 million $ 112,924
Jan 25, 10 AM $ 0.72
+0.25%
$ 3.6 million $ 112,528
Jan 25, 9 AM $ 0.718
-0.15%
$ 3.59 million $ 112,291
Jan 25, 8 AM $ 0.719
+0.02%
$ 3.59 million $ 111,928
Jan 25, 7 AM $ 0.719
+0.10%
$ 3.6 million $ 111,601
Jan 25, 6 AM $ 0.72
+0.04%
$ 3.6 million $ 112,418
Jan 25, 5 AM $ 0.72
-0.36%
$ 3.6 million $ 111,932
Jan 25, 4 AM $ 0.723
-0.28%
$ 3.61 million $ 111,713
Jan 25, 3 AM $ 0.73
+1.76%
$ 3.65 million $ 111,435
Jan 25, 2 AM $ 0.717
+0.00%
$ 3.59 million $ 111,243
Jan 25, 1 AM $ 0.717
+0.38%
$ 3.59 million $ 110,720
Jan 25, 12 AM $ 0.715
-0.03%
$ 3.57 million $ 109,976
Jan 24, 11 PM $ 0.715
+0.34%
$ 3.57 million $ 113,577
Jan 24, 10 PM $ 0.712
-0.70%
$ 3.56 million $ 113,607
Jan 24, 9 PM $ 0.717
+0.31%
$ 3.59 million $ 113,709
Jan 24, 8 PM $ 0.715
-2.44%
$ 3.58 million $ 113,648
Jan 24, 7 PM $ 0.733
+1.59%
$ 3.66 million $ 113,605
Jan 24, 6 PM $ 0.722
-0.69%
$ 3.61 million $ 113,538
Jan 24, 5 PM $ 0.727
+1.84%
$ 3.63 million $ 113,618
Jan 24, 4 PM $ 0.713
-0.01%
$ 3.57 million $ 113,686
Jan 24, 3 PM $ 0.714
-0.01%
$ 3.57 million $ 114,535
Jan 24, 2 PM $ 0.714
+0.14%
$ 3.57 million $ 115,752
Jan 24, 1 PM $ 0.713
-0.19%
$ 3.56 million $ 115,701
Jan 24, 12 PM $ 0.714
+0.00%
$ 3.57 million $ 115,866
Jan 24, 11 AM $ 0.714
-0.22%
$ 3.57 million $ 116,076
Jan 24, 10 AM $ 0.716
-0.02%
$ 3.57 million $ 116,442
Jan 24, 9 AM $ 0.716
-0.13%
$ 3.58 million $ 116,409
Jan 24, 8 AM $ 0.717
+0.13%
$ 3.58 million $ 116,513
Jan 24, 7 AM $ 0.716
-5.17%
$ 3.58 million $ 116,179
Jan 24, 6 AM $ 0.755
+0.15%
$ 3.78 million $ 115,207
Jan 24, 5 AM $ 0.754
+0.48%
$ 3.77 million $ 116,134
Jan 24, 4 AM $ 0.75
+0.42%
$ 3.75 million $ 115,908
Jan 24, 3 AM $ 0.747
+1.47%
$ 3.74 million $ 115,917
Jan 24, 2 AM $ 0.736
+1.85%
$ 3.64 million $ 115,850
Jan 24, 1 AM $ 0.723
-0.20%
$ 3.62 million $ 115,890
Jan 24, 12 AM $ 0.724
+0.09%
$ 3.62 million $ 115,912
Jan 23, 11 PM $ 0.724
-0.20%
$ 3.61 million $ 116,005
Jan 23, 10 PM $ 0.725
+0.32%
$ 3.63 million $ 116,353
Jan 23, 9 PM $ 0.723
-0.23%
$ 3.62 million $ 116,408
Jan 23, 8 PM $ 0.725
+0.12%
$ 3.62 million $ 116,437