Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.622
-0.03%
$3.11 million $9,944
Apr 10, 10 AM $0.623
+0.09%
$3.11 million $9,316
Apr 10, 9 AM $0.619
-0.06%
$3.09 million $9,277
Apr 10, 8 AM $0.619
-0.24%
$3.1 million $9,231
Apr 10, 7 AM $0.621
-0.15%
$3.1 million $9,283
Apr 10, 6 AM $0.623
-0.11%
$3.11 million $9,296
Apr 10, 5 AM $0.622
+2.31%
$3.11 million $9,372
Apr 10, 4 AM $0.607
+0.15%
$3.03 million $9,325
Apr 10, 3 AM $0.62
-0.36%
$3.1 million $9,291
Apr 10, 2 AM $0.609
+0.15%
$3.05 million $9,357
Apr 10, 1 AM $0.608
+0.10%
$3.04 million $9,269
Apr 10, 12 AM $0.609
-0.37%
$3.05 million $7,582
Apr 9, 11 PM $0.628
-1.01%
$3.14 million $7,647
Apr 9, 5 PM $0.767
-0.49%
$3.84 million $123
Apr 9, 4 PM $0.77
+1.73%
$3.85 million $119
Apr 9, 3 PM $0.755
+0.68%
$3.78 million $137
Apr 9, 2 PM $0.752
-0.55%
$3.76 million $136
Apr 9, 1 PM $0.756
+0.05%
$3.78 million $137
Apr 9, 12 PM $0.756
+0.08%
$3.78 million $728
Apr 9, 11 AM $0.76
+0.01%
$3.8 million $758
Apr 9, 10 AM $0.76
+0.10%
$3.8 million $763
Apr 9, 9 AM $0.762
+0.09%
$3.81 million $762
Apr 9, 8 AM $0.76
-0.46%
$3.8 million $759
Apr 9, 7 AM $0.763
-1.06%
$3.82 million $730
Apr 9, 6 AM $0.756
+0.24%
$3.78 million $728
Apr 9, 5 AM $0.753
+0.02%
$3.77 million $726
Apr 9, 4 AM $0.755
+0.08%
$3.77 million $725
Apr 9, 3 AM $0.756
-0.22%
$3.78 million $732
Apr 9, 2 AM $0.756
+0.26%
$3.78 million $749
Apr 9, 1 AM $0.757
-0.36%
$3.78 million $745
Apr 9, 12 AM $0.758
-2.10%
$3.79 million $753
Apr 8, 11 PM $0.764
+0.32%
$3.82 million $739
Apr 8, 10 PM $0.766
-0.23%
$3.83 million $789
Apr 8, 9 PM $0.765
-0.10%
$3.83 million $796
Apr 8, 8 PM $0.764
+0.16%
$3.82 million $1,064
Apr 8, 7 PM $0.763
-2.45%
$3.82 million $1,078
Apr 8, 6 PM $0.788
+0.61%
$3.94 million $1,060
Apr 8, 5 PM $0.783
+0.24%
$3.91 million $1,060
Apr 8, 4 PM $0.766
+0.25%
$3.83 million $1,064
Apr 8, 3 PM $0.762
-0.90%
$3.81 million $1,044
Apr 8, 2 PM $0.774
-0.70%
$3.87 million $1,154
Apr 8, 1 PM $0.778
-0.43%
$3.89 million $1,174
Apr 8, 12 PM $0.8
-0.26%
$4 million $1,169
Apr 8, 11 AM $0.801
-0.12%
$4.01 million $938
Apr 8, 10 AM $0.802
-0.03%
$4.01 million $940
Apr 8, 9 AM $0.803
+0.26%
$4.01 million $941
Apr 8, 8 AM $0.8
-0.30%
$4 million $939
Apr 8, 7 AM $0.801
-0.09%
$4 million $940
Apr 8, 6 AM $0.799
-0.32%
$3.99 million $939
Apr 8, 5 AM $0.8
-0.43%
$4 million $992