PAIN Historical Data

PAIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.725
+0.12%
$ 3.62 million $ 116,437
Jan 23, 7 PM $ 0.724
+0.29%
$ 3.62 million $ 116,441
Jan 23, 6 PM $ 0.723
+0.33%
$ 3.62 million $ 117,150
Jan 23, 5 PM $ 0.721
+0.23%
$ 3.6 million $ 117,131
Jan 23, 4 PM $ 0.716
+1.02%
$ 3.58 million $ 117,065
Jan 23, 3 PM $ 0.715
+0.09%
$ 3.57 million $ 116,123
Jan 23, 2 PM $ 0.714
-0.23%
$ 3.58 million $ 114,913
Jan 23, 1 PM $ 0.718
+0.02%
$ 3.59 million $ 115,076
Jan 23, 12 PM $ 0.717
-0.24%
$ 3.59 million $ 115,049
Jan 23, 11 AM $ 0.719
-0.64%
$ 3.59 million $ 114,638
Jan 23, 10 AM $ 0.723
-0.01%
$ 3.61 million $ 114,557
Jan 23, 9 AM $ 0.722
+0.24%
$ 3.61 million $ 114,489
Jan 23, 8 AM $ 0.72
+0.02%
$ 3.61 million $ 114,353
Jan 23, 7 AM $ 0.742
-1.07%
$ 3.71 million $ 114,930
Jan 23, 6 AM $ 0.748
+0.41%
$ 3.74 million $ 117,856
Jan 23, 5 AM $ 0.745
-0.44%
$ 3.73 million $ 117,184
Jan 23, 4 AM $ 0.748
+0.22%
$ 3.74 million $ 117,202
Jan 23, 3 AM $ 0.747
+0.22%
$ 3.73 million $ 117,883
Jan 23, 2 AM $ 0.745
+1.49%
$ 3.73 million $ 117,802
Jan 23, 1 AM $ 0.734
-0.76%
$ 3.67 million $ 118,077
Jan 23, 12 AM $ 0.74
+0.88%
$ 3.7 million $ 118,101
Jan 22, 11 PM $ 0.733
-0.41%
$ 3.69 million $ 117,987
Jan 22, 10 PM $ 0.736
-0.14%
$ 3.68 million $ 117,899
Jan 22, 9 PM $ 0.738
-0.13%
$ 3.69 million $ 117,759
Jan 22, 8 PM $ 0.739
-0.08%
$ 3.69 million $ 117,822
Jan 22, 7 PM $ 0.739
+0.68%
$ 3.7 million $ 117,835
Jan 22, 6 PM $ 0.734
+0.00%
$ 3.68 million $ 117,163
Jan 22, 5 PM $ 0.734
-0.22%
$ 3.67 million $ 117,063
Jan 22, 4 PM $ 0.736
+0.00%
$ 3.67 million $ 116,866
Jan 22, 3 PM $ 0.736
+0.30%
$ 3.68 million $ 116,806
Jan 22, 2 PM $ 0.733
-0.17%
$ 3.67 million $ 117,256
Jan 22, 1 PM $ 0.735
-1.76%
$ 3.67 million $ 116,936
Jan 22, 12 PM $ 0.748
+0.31%
$ 3.74 million $ 116,804
Jan 22, 11 AM $ 0.745
-0.35%
$ 3.73 million $ 116,985
Jan 22, 10 AM $ 0.748
-0.07%
$ 3.74 million $ 116,944
Jan 22, 9 AM $ 0.749
+0.54%
$ 3.74 million $ 117,289
Jan 22, 8 AM $ 0.745
-0.23%
$ 3.72 million $ 117,214
Jan 22, 7 AM $ 0.746
-1.20%
$ 3.73 million $ 116,668
Jan 22, 6 AM $ 0.755
+0.65%
$ 3.78 million $ 113,269
Jan 22, 5 AM $ 0.752
+0.10%
$ 3.76 million $ 113,347
Jan 22, 4 AM $ 0.751
+1.51%
$ 3.76 million $ 114,356
Jan 22, 3 AM $ 0.735
+0.02%
$ 3.68 million $ 113,577
Jan 22, 2 AM $ 0.735
-0.33%
$ 3.68 million $ 113,873
Jan 22, 1 AM $ 0.738
+0.09%
$ 3.69 million $ 113,760
Jan 22, 12 AM $ 0.737
+0.11%
$ 3.68 million $ 113,560
Jan 21, 11 PM $ 0.736
-0.31%
$ 3.68 million $ 113,625
Jan 21, 10 PM $ 0.738
-0.36%
$ 3.69 million $ 113,519
Jan 21, 9 PM $ 0.738
-0.13%
$ 3.69 million $ 113,649
Jan 21, 8 PM $ 0.739
-0.19%
$ 3.7 million $ 113,762
Jan 21, 7 PM $ 0.738
+0.63%
$ 3.69 million $ 113,521