PAIN Historical Data

PAIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $0.54
-0.11%
$2.7 million $9,800
Mar 21, 7 AM $0.541
+0.04%
$2.7 million $10,576
Mar 21, 6 AM $0.53
-0.09%
$2.65 million $11,911
Mar 21, 5 AM $0.532
+0.41%
$2.66 million $11,782
Mar 21, 4 AM $0.532
+0.28%
$2.66 million $12,430
Mar 21, 3 AM $0.532
+0.19%
$2.66 million $13,508
Mar 21, 2 AM $0.539
+0.00%
$2.7 million $14,602
Mar 21, 1 AM $0.528
+0.00%
$2.64 million $16,195
Mar 21, 12 AM $0.542
+0.32%
$2.71 million $16,900
Mar 20, 11 PM $0.536
-0.06%
$2.68 million $18,007
Mar 20, 10 PM $0.525
-0.39%
$2.62 million $19,089
Mar 20, 9 PM $0.525
+0.55%
$2.62 million $20,034
Mar 20, 8 PM $0.534
+0.47%
$2.67 million $20,418
Mar 20, 7 PM $0.531
-0.05%
$2.66 million $21,171
Mar 20, 6 PM $0.533
+0.55%
$2.66 million $20,879
Mar 20, 5 PM $0.533
+0.05%
$2.66 million $21,347
Mar 20, 4 PM $0.535
+1.87%
$2.67 million $22,915
Mar 20, 3 PM $0.522
-0.79%
$2.61 million $24,432
Mar 20, 2 PM $0.532
-0.71%
$2.66 million $26,562
Mar 20, 1 PM $0.535
+0.16%
$2.68 million $25,792
Mar 20, 12 PM $0.525
-0.59%
$2.63 million $25,200
Mar 20, 11 AM $0.531
+0.09%
$2.65 million $24,364
Mar 20, 10 AM $0.527
-0.06%
$2.64 million $24,164
Mar 20, 9 AM $0.53
-0.60%
$2.65 million $23,427
Mar 20, 8 AM $0.534
+0.65%
$2.67 million $22,966
Mar 20, 7 AM $0.527
-0.50%
$2.64 million $23,055
Mar 20, 6 AM $0.529
-0.33%
$2.65 million $22,104
Mar 20, 5 AM $0.53
+0.31%
$2.65 million $21,607
Mar 20, 4 AM $0.532
+0.04%
$2.66 million $20,701
Mar 20, 3 AM $0.531
+0.31%
$2.65 million $20,846
Mar 20, 2 AM $0.531
-0.25%
$2.65 million $20,946
Mar 20, 1 AM $0.531
+0.08%
$2.65 million $19,774
Mar 20, 12 AM $0.529
+0.28%
$2.64 million $19,275
Mar 19, 11 PM $0.529
+1.45%
$2.64 million $18,106
Mar 19, 10 PM $0.523
-0.02%
$2.62 million $17,561
Mar 19, 9 PM $0.524
+0.07%
$2.62 million $17,985
Mar 19, 8 PM $0.523
-0.04%
$2.61 million $17,489
Mar 19, 7 PM $0.523
+1.25%
$2.61 million $17,481
Mar 19, 6 PM $0.516
-0.05%
$2.58 million $17,290
Mar 19, 5 PM $0.514
-0.32%
$2.57 million $17,040
Mar 19, 4 PM $0.513
-0.39%
$2.56 million $16,558
Mar 19, 3 PM $0.518
+0.52%
$2.59 million $15,957
Mar 19, 2 PM $0.517
-0.40%
$2.59 million $14,755
Mar 19, 1 PM $0.503
-3.74%
$2.51 million $14,478
Mar 19, 12 PM $0.524
-0.47%
$2.62 million $14,541
Mar 19, 11 AM $0.518
-1.94%
$2.59 million $14,854
Mar 19, 10 AM $0.52
-1.70%
$2.6 million $14,477
Mar 19, 9 AM $0.524
-0.05%
$2.62 million $14,538
Mar 19, 8 AM $0.525
+5.18%
$2.62 million $14,798
Mar 19, 7 AM $0.51
-3.55%
$2.55 million $14,703