PAIN Historical Data

PAIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.53
+2.27%
$2.65 million $14,461
Mar 19, 5 AM $0.527
+0.78%
$2.63 million $15,100
Mar 19, 4 AM $0.524
+2.12%
$2.62 million $15,555
Mar 19, 3 AM $0.528
+0.75%
$2.64 million $15,768
Mar 19, 2 AM $0.525
-0.15%
$2.63 million $15,763
Mar 19, 1 AM $0.524
-0.12%
$2.62 million $16,815
Mar 19, 12 AM $0.523
-0.23%
$2.62 million $16,552
Mar 18, 11 PM $0.511
-2.35%
$2.55 million $16,714
Mar 18, 10 PM $0.524
+0.00%
$2.62 million $16,150
Mar 18, 9 PM $0.525
+0.39%
$2.62 million $15,741
Mar 18, 8 PM $0.521
-0.22%
$2.6 million $14,728
Mar 18, 7 PM $0.524
+0.14%
$2.62 million $13,894
Mar 18, 6 PM $0.523
-0.11%
$2.62 million $13,057
Mar 18, 5 PM $0.519
+0.13%
$2.59 million $12,874
Mar 18, 4 PM $0.518
+1.75%
$2.59 million $11,699
Mar 18, 3 PM $0.518
+1.47%
$2.59 million $11,185
Mar 18, 2 PM $0.524
-0.51%
$2.62 million $10,961
Mar 18, 1 PM $0.516
+0.00%
$-- $10,607
Mar 18, 12 PM $0.533
-0.29%
$2.67 million $9,985
Mar 18, 11 AM $0.547
+0.40%
$2.73 million $9,396
Mar 18, 10 AM $0.547
-0.01%
$2.74 million $8,986
Mar 18, 9 AM $0.539
-1.74%
$2.69 million $8,485
Mar 18, 8 AM $0.548
+2.44%
$2.74 million $7,643
Mar 18, 7 AM $0.547
-0.18%
$2.73 million $6,765
Mar 18, 6 AM $0.546
+0.65%
$2.73 million $6,667
Mar 18, 5 AM $0.543
+0.00%
$2.72 million $5,889
Mar 18, 4 AM $0.546
-0.47%
$2.73 million $5,053
Mar 18, 3 AM $0.547
+0.42%
$2.73 million $4,552
Mar 18, 2 AM $0.543
+0.01%
$2.71 million $3,014
Mar 18, 1 AM $0.545
+0.17%
$2.73 million $1,774
Mar 18, 12 AM $0.545
-0.44%
$2.73 million $1,079
Mar 17, 11 PM $0.537
-0.18%
$2.68 million $611
Mar 17, 10 PM $0.54
+0.15%
$2.7 million $419
Mar 17, 9 PM $0.538
+0.39%
$2.69 million $421
Mar 17, 8 PM $0.535
-0.28%
$2.67 million $430
Mar 17, 7 PM $0.538
-0.19%
$2.69 million $428
Mar 17, 6 PM $0.537
-1.37%
$2.69 million $430
Mar 17, 5 PM $0.546
+0.16%
$2.73 million $346
Mar 17, 4 PM $0.544
+2.68%
$2.72 million $346
Mar 17, 3 PM $0.531
-0.14%
$2.66 million $144
Mar 17, 2 PM $0.532
+0.25%
$2.66 million $604
Mar 17, 1 PM $0.531
+0.92%
$2.65 million $713
Mar 17, 12 PM $0.527
-2.03%
$2.64 million $4,062
Mar 17, 11 AM $0.527
+0.21%
$2.63 million $4,871
Mar 17, 10 AM $0.527
-0.76%
$2.64 million $5,821
Mar 17, 9 AM $0.531
-0.89%
$2.65 million $6,386
Mar 17, 8 AM $0.535
+0.25%
$2.67 million $6,883
Mar 17, 7 AM $0.533
+0.53%
$2.67 million $7,891
Mar 17, 6 AM $0.531
+0.32%
$2.65 million $8,603
Mar 17, 5 AM $0.53
+0.08%
$2.65 million $9,674