Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $0.801
+0.03%
$4.01 million $995
Apr 8, 3 AM $0.801
-2.10%
$4.01 million $988
Apr 8, 2 AM $0.819
+0.51%
$4.09 million $975
Apr 8, 1 AM $0.817
+1.46%
$4.08 million $971
Apr 8, 12 AM $0.81
-0.84%
$4.05 million $977
Apr 7, 11 PM $0.803
+1.60%
$4.02 million $1,027
Apr 7, 10 PM $0.786
+0.84%
$3.93 million $953
Apr 7, 9 PM $0.776
-0.08%
$3.88 million $939
Apr 7, 8 PM $0.773
+1.18%
$3.87 million $869
Apr 7, 7 PM $0.756
-0.18%
$3.78 million $656
Apr 7, 6 PM $0.758
+0.63%
$3.79 million $635
Apr 7, 5 PM $0.748
-0.02%
$3.74 million $981
Apr 7, 4 PM $0.747
-0.17%
$3.73 million $1,326
Apr 7, 3 PM $0.746
-0.19%
$3.73 million $1,333
Apr 7, 2 PM $0.748
-2.02%
$3.74 million $1,390
Apr 7, 1 PM $0.765
+0.08%
$3.83 million $1,321
Apr 7, 12 PM $0.766
+0.94%
$3.83 million $1,328
Apr 7, 11 AM $0.76
-0.44%
$3.8 million $1,043
Apr 7, 10 AM $0.769
+0.04%
$3.84 million $1,045
Apr 7, 9 AM $0.767
+0.13%
$3.84 million $1,051
Apr 7, 8 AM $0.78
+0.12%
$3.9 million $1,131
Apr 7, 7 AM $0.777
+0.09%
$3.88 million $1,126
Apr 7, 6 AM $0.777
-0.28%
$3.88 million $1,200
Apr 7, 5 AM $0.781
+0.25%
$3.9 million $1,108
Apr 7, 4 AM $0.779
+2.00%
$3.9 million $1,108
Apr 7, 3 AM $0.763
+0.00%
$3.81 million $1,109
Apr 7, 2 AM $0.761
-0.59%
$3.81 million $1,108
Apr 7, 1 AM $0.765
+0.14%
$3.83 million $1,117
Apr 7, 12 AM $0.767
-1.61%
$3.84 million $1,114
Apr 6, 11 PM $0.785
+0.23%
$3.92 million $1,099
Apr 6, 10 PM $0.785
-0.41%
$3.93 million $1,257
Apr 6, 9 PM $0.795
+0.47%
$3.97 million $1,284
Apr 6, 8 PM $0.787
+0.36%
$3.94 million $1,290
Apr 6, 7 PM $0.787
-0.29%
$3.93 million $1,282
Apr 6, 6 PM $0.787
+2.09%
$3.93 million $1,289
Apr 6, 5 PM $0.781
-0.45%
$3.91 million $926
Apr 6, 4 PM $0.788
+0.29%
$3.94 million $561
Apr 6, 3 PM $0.786
-0.41%
$3.93 million $1,330
Apr 6, 2 PM $0.805
+1.98%
$4.02 million $1,277
Apr 6, 1 PM $0.788
-0.15%
$3.94 million $1,252
Apr 6, 12 PM $0.788
-0.12%
$3.94 million $1,247
Apr 6, 11 AM $0.79
-0.09%
$3.95 million $1,351
Apr 6, 10 AM $0.789
-0.19%
$3.95 million $2,085
Apr 6, 9 AM $0.801
+0.08%
$4 million $2,085
Apr 6, 8 AM $0.783
+0.02%
$3.91 million $2,066
Apr 6, 7 AM $0.78
+0.10%
$3.9 million $2,001
Apr 6, 6 AM $0.8
+0.02%
$4 million $1,989
Apr 6, 5 AM $0.801
+0.17%
$4 million $1,924
Apr 6, 4 AM $0.801
+2.04%
$4 million $1,922
Apr 6, 3 AM $0.788
-0.01%
$3.94 million $1,923