PAIN Historical Data

PAIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.739
-0.19%
$ 3.7 million $ 113,762
Jan 21, 7 PM $ 0.738
+0.63%
$ 3.69 million $ 113,521
Jan 21, 6 PM $ 0.731
+0.12%
$ 3.66 million $ 113,547
Jan 21, 5 PM $ 0.73
+0.55%
$ 3.65 million $ 113,720
Jan 21, 4 PM $ 0.726
-2.17%
$ 3.65 million $ 113,859
Jan 21, 3 PM $ 0.742
-1.18%
$ 3.71 million $ 114,044
Jan 21, 2 PM $ 0.751
+2.48%
$ 3.75 million $ 113,590
Jan 21, 1 PM $ 0.733
-0.08%
$ 3.66 million $ 113,919
Jan 21, 12 PM $ 0.733
-0.03%
$ 3.67 million $ 114,102
Jan 21, 11 AM $ 0.734
-0.10%
$ 3.68 million $ 114,019
Jan 21, 10 AM $ 0.734
+0.08%
$ 3.67 million $ 114,000
Jan 21, 9 AM $ 0.734
-0.08%
$ 3.67 million $ 114,401
Jan 21, 8 AM $ 0.734
+0.07%
$ 3.67 million $ 116,408
Jan 21, 7 AM $ 0.734
-0.42%
$ 3.68 million $ 113,327
Jan 21, 6 AM $ 0.737
-1.46%
$ 3.69 million $ 110,949
Jan 21, 5 AM $ 0.748
+2.57%
$ 3.74 million $ 110,506
Jan 21, 4 AM $ 0.729
+0.50%
$ 3.63 million $ 105,910
Jan 21, 3 AM $ 0.726
+0.18%
$ 3.62 million $ 103,427
Jan 21, 2 AM $ 0.725
-0.21%
$ 3.63 million $ 105,606
Jan 21, 1 AM $ 0.726
+0.28%
$ 3.63 million $ 105,677
Jan 21, 12 AM $ 0.725
+0.57%
$ 3.63 million $ 105,885
Jan 20, 11 PM $ 0.721
-0.28%
$ 3.6 million $ 105,942
Jan 20, 10 PM $ 0.723
-0.14%
$ 3.6 million $ 106,149
Jan 20, 9 PM $ 0.728
-0.14%
$ 3.64 million $ 106,320
Jan 20, 8 PM $ 0.729
+0.44%
$ 3.64 million $ 106,465
Jan 20, 7 PM $ 0.729
+0.37%
$ 3.64 million $ 106,587
Jan 20, 6 PM $ 0.725
-0.30%
$ 3.63 million $ 106,520
Jan 20, 5 PM $ 0.728
+0.06%
$ 3.64 million $ 106,579
Jan 20, 4 PM $ 0.727
-1.87%
$ 3.63 million $ 106,596
Jan 20, 3 PM $ 0.742
-0.67%
$ 3.71 million $ 107,699
Jan 20, 2 PM $ 0.747
+0.46%
$ 3.73 million $ 107,766
Jan 20, 1 PM $ 0.744
-0.23%
$ 3.72 million $ 107,886
Jan 20, 12 PM $ 0.745
+0.11%
$ 3.73 million $ 107,829
Jan 20, 11 AM $ 0.744
-0.14%
$ 3.72 million $ 107,839
Jan 20, 10 AM $ 0.746
-1.47%
$ 3.73 million $ 108,922
Jan 20, 9 AM $ 0.757
+9.02%
$ 3.78 million $ 117,427
Jan 20, 8 AM $ 0.694
-1.10%
$ 3.47 million $ 110,356
Jan 20, 7 AM $ 0.702
-0.74%
$ 3.51 million $ 116,561
Jan 20, 6 AM $ 0.708
-0.50%
$ 3.54 million $ 119,990
Jan 20, 5 AM $ 0.712
-5.60%
$ 3.56 million $ 119,334
Jan 20, 4 AM $ 0.754
-0.81%
$ 3.77 million $ 40,377
Jan 20, 3 AM $ 0.76
+0.74%
$ 3.8 million $ 39,275
Jan 20, 2 AM $ 0.755
+0.18%
$ 3.77 million $ 131,829
Jan 20, 1 AM $ 0.754
-0.01%
$ 3.77 million $ 131,919
Jan 20, 12 AM $ 0.754
+0.24%
$ 3.77 million $ 131,828
Jan 19, 11 PM $ 0.752
-0.02%
$ 3.77 million $ 132,402
Jan 19, 10 PM $ 0.752
+0.05%
$ 3.76 million $ 132,235
Jan 19, 9 PM $ 0.752
-0.15%
$ 3.76 million $ 133,797
Jan 19, 8 PM $ 0.753
+0.04%
$ 3.77 million $ 133,943
Jan 19, 7 PM $ 0.753
+0.73%
$ 3.76 million $ 134,387