PAIN Historical Data

PAIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.753
+0.73%
$ 3.76 million $ 134,387
Jan 19, 6 PM $ 0.748
-0.31%
$ 3.74 million $ 134,424
Jan 19, 5 PM $ 0.751
-0.32%
$ 3.77 million $ 134,515
Jan 19, 4 PM $ 0.753
-0.98%
$ 3.76 million $ 134,447
Jan 19, 3 PM $ 0.76
-0.53%
$ 3.8 million $ 134,588
Jan 19, 2 PM $ 0.764
+1.27%
$ 3.86 million $ 133,676
Jan 19, 1 PM $ 0.755
+0.32%
$ 3.77 million $ 133,750
Jan 19, 12 PM $ 0.752
-0.64%
$ 3.76 million $ 133,802
Jan 19, 11 AM $ 0.757
-1.96%
$ 3.79 million $ 133,840
Jan 19, 10 AM $ 0.772
-0.18%
$ 3.87 million $ 133,767
Jan 19, 9 AM $ 0.774
-3.20%
$ 3.87 million $ 129,746
Jan 19, 8 AM $ 0.799
+3.93%
$ 4 million $ 123,222
Jan 19, 7 AM $ 0.769
+1.49%
$ 3.85 million $ 121,015
Jan 19, 6 AM $ 0.758
+2.13%
$ 3.79 million $ 116,935
Jan 19, 5 AM $ 0.742
-1.06%
$ 3.71 million $ 122,379
Jan 19, 4 AM $ 0.75
+0.23%
$ 3.77 million $ 125,429
Jan 19, 3 AM $ 0.749
-1.62%
$ 3.74 million $ 125,375
Jan 19, 2 AM $ 0.761
-1.03%
$ 3.8 million $ 124,923
Jan 19, 1 AM $ 0.769
-0.09%
$ 3.83 million $ 124,908
Jan 19, 12 AM $ 0.77
-4.07%
$ 3.84 million $ 125,031
Jan 18, 11 PM $ 0.803
-0.62%
$ 4.01 million $ 124,706
Jan 18, 10 PM $ 0.808
-0.10%
$ 4.04 million $ 124,856
Jan 18, 9 PM $ 0.809
+0.18%
$ 4.04 million $ 124,977
Jan 18, 8 PM $ 0.807
+0.42%
$ 4.03 million $ 124,790
Jan 18, 7 PM $ 0.804
-0.39%
$ 4.05 million $ 125,527
Jan 18, 6 PM $ 0.807
+0.30%
$ 4.02 million $ 125,492
Jan 18, 5 PM $ 0.804
-0.42%
$ 4.02 million $ 125,497
Jan 18, 4 PM $ 0.808
-0.01%
$ 4.04 million $ 125,532
Jan 18, 3 PM $ 0.808
+0.39%
$ 4.05 million $ 125,716
Jan 18, 2 PM $ 0.805
-0.06%
$ 4.03 million $ 126,127
Jan 18, 1 PM $ 0.806
+0.09%
$ 4.02 million $ 126,322
Jan 18, 12 PM $ 0.805
-0.03%
$ 4.02 million $ 126,382
Jan 18, 11 AM $ 0.805
+0.14%
$ 4.03 million $ 126,472
Jan 18, 10 AM $ 0.806
+0.09%
$ 4.03 million $ 126,471
Jan 18, 9 AM $ 0.806
+0.83%
$ 4.02 million $ 126,388
Jan 18, 8 AM $ 0.8
+0.84%
$ 4 million $ 125,916
Jan 18, 7 AM $ 0.798
-1.65%
$ 3.99 million $ 125,271
Jan 18, 6 AM $ 0.815
-0.04%
$ 4.07 million $ 123,263
Jan 18, 5 AM $ 0.817
+1.98%
$ 4.09 million $ 118,835
Jan 18, 4 AM $ 0.802
-0.37%
$ 4.02 million $ 110,614
Jan 18, 3 AM $ 0.805
+0.17%
$ 4.02 million $ 109,460
Jan 18, 2 AM $ 0.802
-0.07%
$ 4.01 million $ 109,466
Jan 18, 1 AM $ 0.803
-0.34%
$ 4.01 million $ 109,498
Jan 18, 12 AM $ 0.805
-0.17%
$ 4.02 million $ 109,540
Jan 17, 11 PM $ 0.802
+0.63%
$ 4.01 million $ 109,495
Jan 17, 10 PM $ 0.797
+0.87%
$ 3.99 million $ 109,515
Jan 17, 9 PM $ 0.79
-1.34%
$ 3.95 million $ 109,303
Jan 17, 8 PM $ 0.804
+1.69%
$ 4.02 million $ 107,865
Jan 17, 7 PM $ 0.791
-0.03%
$ 3.95 million $ 106,649
Jan 17, 6 PM $ 0.791
-0.21%
$ 3.96 million $ 106,879