Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.786
+0.00%
$3.93 million $1,932
Apr 6, 1 AM $0.791
+0.00%
$3.96 million $1,933
Apr 6, 12 AM $0.786
+0.24%
$3.93 million $1,932
Apr 5, 11 PM $0.776
+1.42%
$3.88 million $1,915
Apr 5, 10 PM $0.771
+0.07%
$3.85 million $1,701
Apr 5, 9 PM $0.775
+0.32%
$3.87 million $1,690
Apr 5, 8 PM $0.771
-0.37%
$3.85 million $1,711
Apr 5, 7 PM $0.772
+0.20%
$3.86 million $1,775
Apr 5, 6 PM $0.772
+0.19%
$3.86 million $1,828
Apr 5, 5 PM $0.768
-0.29%
$3.84 million $1,841
Apr 5, 4 PM $0.77
-0.21%
$3.85 million $1,983
Apr 5, 3 PM $0.806
-0.04%
$4.03 million $2,138
Apr 5, 2 PM $0.804
+2.47%
$4.02 million $1,384
Apr 5, 1 PM $0.786
-0.81%
$3.93 million $1,390
Apr 5, 12 PM $0.796
+0.16%
$3.98 million $1,410
Apr 5, 11 AM $0.813
-2.78%
$4.06 million $1,443
Apr 5, 10 AM $0.836
+0.05%
$4.18 million $687
Apr 5, 9 AM $0.834
+0.00%
$4.17 million $688
Apr 5, 8 AM $0.833
+1.86%
$4.17 million $690
Apr 5, 7 AM $0.817
+0.02%
$4.09 million $671
Apr 5, 6 AM $0.824
+0.01%
$4.12 million $670
Apr 5, 5 AM $0.825
+0.06%
$4.13 million $675
Apr 5, 4 AM $0.827
+0.18%
$4.13 million $676
Apr 5, 3 AM $0.827
+0.07%
$4.14 million $677
Apr 5, 2 AM $0.826
-0.33%
$4.13 million $805
Apr 5, 1 AM $0.828
+0.00%
$4.14 million $823
Apr 5, 12 AM $0.83
+0.22%
$4.15 million $823
Apr 4, 11 PM $0.832
+0.19%
$4.16 million $822
Apr 4, 10 PM $0.829
-0.31%
$4.15 million $841
Apr 4, 9 PM $0.829
-0.01%
$4.15 million $2,363
Apr 4, 8 PM $0.846
+0.03%
$4.23 million $2,466
Apr 4, 7 PM $0.846
-0.16%
$4.23 million $2,401
Apr 4, 6 PM $0.831
+0.06%
$4.16 million $2,382
Apr 4, 5 PM $0.843
+2.15%
$4.22 million $2,394
Apr 4, 4 PM $0.839
+1.99%
$4.2 million $2,277
Apr 4, 3 PM $0.814
+0.36%
$4.07 million $2,171
Apr 4, 2 PM $0.814
+0.10%
$4.07 million $2,137
Apr 4, 1 PM $0.814
-0.27%
$4.07 million $2,179
Apr 4, 12 PM $0.83
+2.21%
$4.15 million $2,451
Apr 4, 11 AM $0.815
+0.03%
$4.07 million $2,433
Apr 4, 10 AM $0.813
-0.93%
$4.07 million $2,337
Apr 4, 9 AM $0.822
-0.33%
$4.11 million $2,333
Apr 4, 8 AM $0.822
-0.25%
$4.11 million $2,696
Apr 4, 7 AM $0.824
+0.15%
$4.12 million $4,088
Apr 4, 6 AM $0.823
+0.02%
$4.11 million $5,756
Apr 4, 5 AM $0.824
+0.05%
$4.12 million $6,815
Apr 4, 4 AM $0.823
+0.14%
$4.11 million $9,838
Apr 4, 3 AM $0.823
-1.18%
$4.11 million $9,828
Apr 4, 2 AM $0.832
+2.24%
$4.16 million $9,771
Apr 4, 1 AM $0.815
-0.12%
$4.07 million $9,926