PAIN Historical Data

PAIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.53
+0.12%
$2.65 million $10,802
Mar 17, 3 AM $0.537
-0.40%
$2.68 million $11,152
Mar 17, 2 AM $0.538
-0.23%
$2.69 million $12,082
Mar 17, 1 AM $0.54
-0.06%
$2.7 million $13,131
Mar 17, 12 AM $0.541
-0.47%
$2.71 million $17,700
Mar 16, 11 PM $0.541
-0.90%
$2.7 million $18,476
Mar 16, 10 PM $0.547
+0.71%
$2.73 million $19,122
Mar 16, 9 PM $0.553
+0.99%
$2.77 million $20,539
Mar 16, 8 PM $0.537
-1.42%
$2.68 million $20,677
Mar 16, 7 PM $0.545
+0.55%
$2.73 million $22,360
Mar 16, 6 PM $0.543
+0.62%
$2.71 million $23,063
Mar 16, 5 PM $0.54
+0.39%
$2.7 million $23,400
Mar 16, 4 PM $0.538
-0.31%
$2.69 million $23,829
Mar 16, 3 PM $0.541
+1.24%
$2.71 million $24,791
Mar 16, 2 PM $0.544
+0.22%
$2.72 million $24,469
Mar 16, 1 PM $0.542
+2.49%
$2.71 million $25,432
Mar 16, 12 PM $0.53
-1.64%
$2.65 million $22,706
Mar 16, 11 AM $0.53
-1.55%
$2.65 million $22,371
Mar 16, 10 AM $0.538
+0.42%
$2.69 million $22,739
Mar 16, 9 AM $0.536
+0.04%
$2.68 million $22,382
Mar 16, 8 AM $0.539
+2.69%
$2.69 million $22,353
Mar 16, 7 AM $0.537
+0.56%
$2.69 million $23,119
Mar 16, 6 AM $0.536
+0.06%
$2.68 million $23,011
Mar 16, 5 AM $0.533
+0.89%
$2.66 million $23,727
Mar 16, 4 AM $0.528
+0.16%
$2.64 million $25,255
Mar 16, 3 AM $0.527
+0.95%
$2.64 million $25,461
Mar 16, 2 AM $0.524
+0.57%
$2.62 million $22,445
Mar 16, 1 AM $0.521
-0.12%
$2.6 million $25,822
Mar 16, 12 AM $0.523
-0.58%
$2.61 million $21,696
Mar 15, 11 PM $0.53
+1.53%
$2.65 million $18,200
Mar 15, 10 PM $0.522
+2.36%
$2.61 million $20,863
Mar 15, 9 PM $0.51
+1.08%
$2.55 million $19,743
Mar 15, 8 PM $0.504
+0.65%
$2.52 million $18,777
Mar 15, 7 PM $0.501
-0.13%
$2.5 million $17,148
Mar 15, 6 PM $0.502
+0.28%
$2.51 million $16,592
Mar 15, 5 PM $0.5
+0.24%
$2.5 million $16,296
Mar 15, 4 PM $0.499
-0.20%
$2.49 million $15,973
Mar 15, 3 PM $0.5
+1.57%
$2.5 million $15,228
Mar 15, 2 PM $0.492
-0.52%
$2.46 million $14,868
Mar 15, 1 PM $0.495
-0.57%
$2.47 million $14,557
Mar 15, 12 PM $0.498
-0.18%
$2.49 million $14,053
Mar 15, 11 AM $0.499
+0.07%
$2.49 million $13,186
Mar 15, 10 AM $0.498
+0.00%
$2.49 million $12,660
Mar 15, 9 AM $0.498
+0.10%
$2.49 million $12,119
Mar 15, 8 AM $0.498
+0.17%
$2.49 million $11,139
Mar 15, 7 AM $0.497
+0.03%
$2.48 million $10,111
Mar 15, 6 AM $0.497
-0.07%
$2.48 million $9,126
Mar 15, 5 AM $0.497
+0.09%
$2.48 million $8,135
Mar 15, 4 AM $0.496
+0.20%
$2.48 million $7,342
Mar 15, 3 AM $0.495
-0.20%
$2.48 million $6,608