PAIN Historical Data

PAIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.791
-0.03%
$ 3.95 million $ 106,649
Jan 17, 6 PM $ 0.791
-0.21%
$ 3.96 million $ 106,879
Jan 17, 5 PM $ 0.793
+0.00%
$ 3.96 million $ 107,193
Jan 17, 4 PM $ 0.793
-0.02%
$ 3.96 million $ 107,196
Jan 17, 3 PM $ 0.793
+0.14%
$ 3.97 million $ 106,751
Jan 17, 2 PM $ 0.792
+0.07%
$ 3.96 million $ 106,556
Jan 17, 1 PM $ 0.792
-2.06%
$ 3.96 million $ 105,764
Jan 17, 12 PM $ 0.808
-0.07%
$ 4.04 million $ 105,649
Jan 17, 11 AM $ 0.809
+4.45%
$ 4.04 million $ 105,559
Jan 17, 10 AM $ 0.775
-0.21%
$ 3.87 million $ 93,952
Jan 17, 9 AM $ 0.776
-3.97%
$ 3.88 million $ 90,763
Jan 17, 8 AM $ 0.808
-0.10%
$ 4.04 million $ 94,052
Jan 17, 7 AM $ 0.809
+3.98%
$ 4.05 million $ 93,839
Jan 17, 6 AM $ 0.778
+0.05%
$ 3.89 million $ 94,933
Jan 17, 5 AM $ 0.778
+0.03%
$ 3.89 million $ 98,623
Jan 17, 4 AM $ 0.778
-0.08%
$ 3.89 million $ 103,008
Jan 17, 3 AM $ 0.778
-0.63%
$ 3.89 million $ 103,842
Jan 17, 2 AM $ 0.788
+1.18%
$ 3.94 million $ 103,964
Jan 17, 1 AM $ 0.779
+0.40%
$ 3.89 million $ 104,053
Jan 17, 12 AM $ 0.776
-0.17%
$ 3.88 million $ 104,099
Jan 16, 11 PM $ 0.777
+0.11%
$ 3.88 million $ 104,025
Jan 16, 10 PM $ 0.776
-0.12%
$ 3.88 million $ 105,454
Jan 16, 9 PM $ 0.777
+0.13%
$ 3.89 million $ 105,745
Jan 16, 8 PM $ 0.777
+0.01%
$ 3.88 million $ 106,158
Jan 16, 7 PM $ 0.776
-0.20%
$ 3.89 million $ 106,345
Jan 16, 6 PM $ 0.778
+0.13%
$ 3.89 million $ 105,998
Jan 16, 5 PM $ 0.777
-0.11%
$ 3.88 million $ 105,439
Jan 16, 4 PM $ 0.776
-0.09%
$ 3.88 million $ 105,466
Jan 16, 3 PM $ 0.775
-0.23%
$ 3.88 million $ 105,602
Jan 16, 2 PM $ 0.777
+0.10%
$ 3.89 million $ 105,734
Jan 16, 1 PM $ 0.776
-0.08%
$ 3.88 million $ 105,492
Jan 16, 12 PM $ 0.777
-0.02%
$ 3.88 million $ 105,189
Jan 16, 11 AM $ 0.776
-0.19%
$ 3.88 million $ 105,541
Jan 16, 10 AM $ 0.778
+0.17%
$ 3.89 million $ 108,039
Jan 16, 9 AM $ 0.776
+0.25%
$ 3.88 million $ 111,987
Jan 16, 8 AM $ 0.776
-0.01%
$ 3.88 million $ 115,994
Jan 16, 7 AM $ 0.776
+0.09%
$ 3.88 million $ 116,965
Jan 16, 6 AM $ 0.776
+0.24%
$ 3.88 million $ 116,946
Jan 16, 5 AM $ 0.774
-0.13%
$ 3.87 million $ 109,446
Jan 16, 4 AM $ 0.775
-1.03%
$ 3.87 million $ 109,770
Jan 16, 3 AM $ 0.783
-0.17%
$ 3.91 million $ 109,504
Jan 16, 2 AM $ 0.784
-0.14%
$ 3.92 million $ 109,325
Jan 16, 1 AM $ 0.785
+0.13%
$ 3.93 million $ 109,304
Jan 16, 12 AM $ 0.784
+0.00%
$ 3.92 million $ 109,299
Jan 15, 11 PM $ 0.784
-0.11%
$ 3.93 million $ 108,562
Jan 15, 10 PM $ 0.785
-0.02%
$ 3.92 million $ 108,447
Jan 15, 9 PM $ 0.785
-0.11%
$ 3.92 million $ 108,306
Jan 15, 8 PM $ 0.786
+0.23%
$ 3.93 million $ 108,118
Jan 15, 7 PM $ 0.784
+0.02%
$ 3.92 million $ 107,930
Jan 15, 6 PM $ 0.784
-0.14%
$ 3.93 million $ 108,216