PAIN Historical Data

PAIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.497
-0.07%
$2.48 million $9,126
Mar 15, 5 AM $0.497
+0.09%
$2.48 million $8,135
Mar 15, 4 AM $0.496
+0.20%
$2.48 million $7,342
Mar 15, 3 AM $0.495
-0.20%
$2.48 million $6,608
Mar 15, 2 AM $0.495
+0.06%
$2.48 million $6,381
Mar 15, 1 AM $0.494
-0.16%
$2.47 million $4,491
Mar 15, 12 AM $0.495
+0.00%
$2.47 million $4,489
Mar 14, 11 PM $0.495
+0.01%
$2.47 million $4,488
Mar 14, 10 PM $0.495
+0.00%
$2.47 million $4,486
Mar 14, 9 PM $0.495
+0.00%
$2.47 million $4,485
Mar 14, 8 PM $0.495
+0.00%
$2.47 million $4,486
Mar 14, 7 PM $0.495
+0.01%
$2.47 million $4,485
Mar 14, 6 PM $0.495
+0.00%
$2.47 million $4,510
Mar 14, 5 PM $0.495
-0.04%
$2.47 million $4,509
Mar 14, 4 PM $0.495
+0.13%
$2.47 million $4,512
Mar 14, 3 PM $0.494
+0.25%
$2.47 million $5,183
Mar 14, 2 PM $0.493
-0.01%
$2.46 million $5,186
Mar 14, 1 PM $0.493
+0.09%
$2.47 million $5,210
Mar 14, 12 PM $0.493
+0.02%
$2.46 million $5,379
Mar 14, 11 AM $0.493
+0.64%
$2.46 million $5,441
Mar 14, 10 AM $0.489
-0.81%
$2.45 million $7,219
Mar 14, 9 AM $0.493
-0.13%
$2.47 million $7,257
Mar 14, 8 AM $0.494
+0.69%
$2.47 million $7,291
Mar 14, 7 AM $0.491
-0.75%
$2.45 million $7,213
Mar 14, 6 AM $0.495
-0.20%
$2.47 million $7,054
Mar 14, 5 AM $0.496
-0.27%
$2.48 million $7,064
Mar 14, 4 AM $0.497
+0.10%
$2.49 million $7,073
Mar 14, 3 AM $0.497
+0.14%
$2.48 million $7,064
Mar 14, 2 AM $0.496
-0.08%
$2.48 million $7,057
Mar 14, 1 AM $0.496
+0.13%
$2.48 million $7,062
Mar 14, 12 AM $0.496
-0.05%
$2.48 million $7,057
Mar 13, 11 PM $0.496
+0.08%
$2.48 million $7,177
Mar 13, 10 PM $0.496
-0.35%
$2.48 million $7,199
Mar 13, 9 PM $0.497
-0.07%
$2.49 million $7,217
Mar 13, 8 PM $0.498
+0.02%
$2.49 million $7,215
Mar 13, 7 PM $0.497
+0.73%
$2.49 million $7,208
Mar 13, 6 PM $0.494
+0.00%
$2.47 million $7,177
Mar 13, 5 PM $0.494
-0.36%
$2.47 million $7,170
Mar 13, 4 PM $0.496
-0.08%
$2.48 million $7,186
Mar 13, 3 PM $0.496
-0.42%
$2.48 million $6,491
Mar 13, 2 PM $0.498
-0.27%
$2.49 million $6,514
Mar 13, 1 PM $0.5
-0.18%
$2.5 million $6,545
Mar 13, 12 PM $0.5
+0.19%
$2.5 million $6,334
Mar 13, 11 AM $0.5
+0.94%
$2.5 million $6,353
Mar 13, 10 AM $0.495
+0.03%
$2.47 million $4,485
Mar 13, 9 AM $0.495
+0.01%
$2.47 million $4,402
Mar 13, 8 AM $0.495
+0.00%
$2.47 million $4,322
Mar 13, 7 AM $0.495
+0.01%
$2.47 million $4,289
Mar 13, 6 AM $0.495
-0.02%
$2.47 million $4,270
Mar 13, 5 AM $0.495
-0.02%
$2.47 million $4,264