Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.816
+0.07%
$4.08 million $10,104
Apr 3, 11 PM $0.815
-2.34%
$4.08 million $14,052
Apr 3, 10 PM $0.837
+0.14%
$4.18 million $15,263
Apr 3, 9 PM $0.867
-0.41%
$4.33 million $13,962
Apr 3, 8 PM $0.874
+0.30%
$4.37 million $14,644
Apr 3, 7 PM $0.873
-2.16%
$4.36 million $14,632
Apr 3, 6 PM $0.884
+1.47%
$4.42 million $14,690
Apr 3, 5 PM $0.876
-0.07%
$4.38 million $15,093
Apr 3, 4 PM $0.875
-1.95%
$4.37 million $15,199
Apr 3, 3 PM $0.892
+0.37%
$4.46 million $15,051
Apr 3, 2 PM $0.883
+1.21%
$4.42 million $15,592
Apr 3, 1 PM $0.876
-0.79%
$4.38 million $15,384
Apr 3, 12 PM $0.873
-0.92%
$4.36 million $15,677
Apr 3, 11 AM $0.88
+0.00%
$4.4 million $15,357
Apr 3, 5 AM $0.728
+0.00%
$3.64 million $10,335
Apr 3, 4 AM $0.728
-2.19%
$3.64 million $8,832
Apr 3, 3 AM $0.743
+0.07%
$3.72 million $8,836
Apr 2, 11 PM $0.852
+2.18%
$4.26 million $6,045
Apr 2, 10 PM $0.868
-0.06%
$4.34 million $5,854
Apr 2, 9 PM $0.89
+0.16%
$4.45 million $4,833
Apr 2, 8 PM $0.923
+0.03%
$4.62 million $4,769
Apr 2, 7 PM $0.914
+0.40%
$4.57 million $4,839
Apr 2, 6 PM $0.911
-0.93%
$4.56 million $5,139
Apr 2, 5 PM $0.919
+0.70%
$4.6 million $7,253
Apr 2, 4 PM $0.932
+0.36%
$4.66 million $7,480
Apr 2, 3 PM $0.935
+1.26%
$4.67 million $7,960
Apr 2, 2 PM $0.926
+1.80%
$4.63 million $8,167
Apr 2, 1 PM $0.91
-2.80%
$4.55 million $8,176
Apr 2, 12 PM $0.936
-0.48%
$4.68 million $8,617
Apr 2, 11 AM $0.941
-0.24%
$4.7 million $9,489
Apr 2, 10 AM $0.943
-2.97%
$4.71 million $9,042
Apr 2, 9 AM $0.972
+1.87%
$4.86 million $9,294
Apr 2, 8 AM $0.954
+0.05%
$4.77 million $9,340
Apr 2, 7 AM $0.952
-0.31%
$4.76 million $8,939
Apr 2, 6 AM $0.954
-0.31%
$4.77 million $8,775
Apr 2, 5 AM $0.979
+1.99%
$4.9 million $8,702
Apr 2, 4 AM $0.96
-0.33%
$4.8 million $10,050
Apr 2, 3 AM $0.963
-1.38%
$4.81 million $10,142
Apr 2, 2 AM $0.976
-0.38%
$4.88 million $11,402
Apr 2, 1 AM $0.98
+0.13%
$4.9 million $44,587
Apr 2, 12 AM $0.979
-0.94%
$4.89 million $66,024
Apr 1, 11 PM $0.986
-0.13%
$4.93 million $111,862
Apr 1, 10 PM $0.992
-1.33%
$4.96 million $126,321
Apr 1, 9 PM $1.01
-0.06%
$5.03 million $132,331
Apr 1, 8 PM $1.02
-1.35%
$5.08 million $133,845
Apr 1, 7 PM $1.02
-0.14%
$5.08 million $144,287
Apr 1, 6 PM $1.02
-3.83%
$5.11 million $145,626
Apr 1, 5 PM $1.06
-6.84%
$5.3 million $165,116
Apr 1, 4 PM $1.14
+2.59%
$5.7 million $180,541
Apr 1, 3 PM $1.11
+0.41%
$5.54 million $195,564