PAIN Historical Data

PAIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.784
+0.02%
$ 3.92 million $ 107,930
Jan 15, 6 PM $ 0.784
-0.14%
$ 3.93 million $ 108,216
Jan 15, 5 PM $ 0.785
+0.11%
$ 3.92 million $ 108,317
Jan 15, 4 PM $ 0.784
-0.60%
$ 3.92 million $ 108,286
Jan 15, 3 PM $ 0.789
+0.02%
$ 3.94 million $ 115,859
Jan 15, 2 PM $ 0.789
+0.50%
$ 3.94 million $ 116,952
Jan 15, 1 PM $ 0.785
+0.10%
$ 3.93 million $ 109,900
Jan 15, 12 PM $ 0.784
+0.00%
$ 3.92 million $ 108,208
Jan 15, 11 AM $ 0.784
-0.37%
$ 3.92 million $ 108,141
Jan 15, 10 AM $ 0.787
+0.20%
$ 3.93 million $ 111,165
Jan 15, 9 AM $ 0.785
+0.15%
$ 3.93 million $ 111,194
Jan 15, 8 AM $ 0.784
-0.11%
$ 3.92 million $ 108,237
Jan 15, 7 AM $ 0.785
+0.13%
$ 3.92 million $ 108,191
Jan 15, 6 AM $ 0.784
+0.00%
$ 3.93 million $ 108,157
Jan 15, 5 AM $ 0.784
-1.70%
$ 3.93 million $ 108,025
Jan 15, 4 AM $ 0.798
-0.18%
$ 3.99 million $ 118,762
Jan 15, 3 AM $ 0.799
+0.15%
$ 4 million $ 118,699
Jan 15, 2 AM $ 0.8
+0.10%
$ 4 million $ 118,916
Jan 15, 1 AM $ 0.799
-0.11%
$ 4 million $ 119,000
Jan 15, 12 AM $ 0.8
-0.13%
$ 4 million $ 118,943
Jan 14, 11 PM $ 0.801
+0.18%
$ 4.01 million $ 118,726
Jan 14, 10 PM $ 0.8
+0.38%
$ 4 million $ 118,595
Jan 14, 9 PM $ 0.797
-0.33%
$ 3.98 million $ 114,978
Jan 14, 8 PM $ 0.799
-0.08%
$ 4 million $ 114,968
Jan 14, 7 PM $ 0.798
+0.00%
$ 3.99 million $ 114,930
Jan 14, 6 PM $ 0.799
-0.78%
$ 3.99 million $ 114,954
Jan 14, 5 PM $ 0.805
-0.17%
$ 4.02 million $ 129,242
Jan 14, 4 PM $ 0.806
+0.46%
$ 4.03 million $ 129,402
Jan 14, 3 PM $ 0.803
-0.02%
$ 4.02 million $ 129,007
Jan 14, 2 PM $ 0.803
+3.98%
$ 4.01 million $ 129,040
Jan 14, 1 PM $ 0.772
-1.66%
$ 3.86 million $ 95,484
Jan 14, 12 PM $ 0.785
-0.06%
$ 3.93 million $ 120,771
Jan 14, 11 AM $ 0.786
-0.35%
$ 3.92 million $ 123,466
Jan 14, 10 AM $ 0.788
+0.37%
$ 3.94 million $ 123,658
Jan 14, 9 AM $ 0.785
+0.15%
$ 3.93 million $ 122,844
Jan 14, 8 AM $ 0.784
-0.80%
$ 3.92 million $ 122,084
Jan 14, 7 AM $ 0.79
+0.52%
$ 3.95 million $ 132,291
Jan 14, 6 AM $ 0.786
+0.24%
$ 3.93 million $ 123,739
Jan 14, 5 AM $ 0.785
-0.93%
$ 3.92 million $ 123,309
Jan 14, 4 AM $ 0.792
-0.80%
$ 3.96 million $ 130,058
Jan 14, 3 AM $ 0.798
-0.58%
$ 3.99 million $ 126,950
Jan 14, 2 AM $ 0.803
-0.15%
$ 4.02 million $ 125,557
Jan 14, 1 AM $ 0.804
+0.08%
$ 4.03 million $ 127,141
Jan 14, 12 AM $ 0.804
-0.05%
$ 4.02 million $ 127,278
Jan 13, 11 PM $ 0.804
-0.22%
$ 4.02 million $ 127,594
Jan 13, 10 PM $ 0.806
+2.83%
$ 4.03 million $ 127,811
Jan 13, 9 PM $ 0.784
+0.35%
$ 3.91 million $ 127,683
Jan 13, 8 PM $ 0.781
-0.18%
$ 3.91 million $ 118,092
Jan 13, 7 PM $ 0.782
+0.40%
$ 3.91 million $ 117,978
Jan 13, 6 PM $ 0.779
-0.08%
$ 3.9 million $ 116,965