PAIN Historical Data

PAIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.495
+0.00%
$2.47 million $4,260
Mar 13, 3 AM $0.495
+0.01%
$2.47 million $4,276
Mar 13, 2 AM $0.495
-0.05%
$2.47 million $4,269
Mar 13, 1 AM $0.495
+1.96%
$2.48 million $4,263
Mar 13, 12 AM $0.486
+1.86%
$2.43 million $4,252
Mar 12, 11 PM $0.476
+0.05%
$2.38 million $4,122
Mar 12, 10 PM $0.476
-0.02%
$2.38 million $4,087
Mar 12, 9 PM $0.476
-0.02%
$2.38 million $4,096
Mar 12, 8 PM $0.476
-0.01%
$2.38 million $4,165
Mar 12, 7 PM $0.476
+0.05%
$2.38 million $4,256
Mar 12, 6 PM $0.476
-0.03%
$2.38 million $4,326
Mar 12, 5 PM $0.476
-0.02%
$2.38 million $4,338
Mar 12, 4 PM $0.476
+0.00%
$2.38 million $4,339
Mar 12, 3 PM $0.476
+0.06%
$2.38 million $4,338
Mar 12, 2 PM $0.476
-0.03%
$2.38 million $4,332
Mar 12, 1 PM $0.476
-0.02%
$2.38 million $4,297
Mar 12, 12 PM $0.476
+0.12%
$2.38 million $4,302
Mar 12, 11 AM $0.475
+0.00%
$2.38 million $4,200
Mar 12, 10 AM $0.475
+0.01%
$2.38 million $4,199
Mar 12, 9 AM $0.475
+0.00%
$2.38 million $4,198
Mar 12, 8 AM $0.475
+0.00%
$2.38 million $4,202
Mar 12, 7 AM $0.475
+0.01%
$2.38 million $4,201
Mar 12, 6 AM $0.475
+0.00%
$2.38 million $4,202
Mar 12, 5 AM $0.475
+0.00%
$2.38 million $4,202
Mar 12, 4 AM $0.475
+0.00%
$2.38 million $4,196
Mar 12, 3 AM $0.475
+0.07%
$2.38 million $4,175
Mar 12, 2 AM $0.475
-0.11%
$2.38 million $4,726
Mar 12, 1 AM $0.476
-0.08%
$2.38 million $4,730
Mar 12, 12 AM $0.476
+0.00%
$2.38 million $4,798
Mar 11, 11 PM $0.476
-0.32%
$2.38 million $4,873
Mar 11, 10 PM $0.477
-0.72%
$2.39 million $4,956
Mar 11, 9 PM $0.478
+0.26%
$2.39 million $5,058
Mar 11, 8 PM $0.476
-0.01%
$2.38 million $4,999
Mar 11, 7 PM $0.476
-0.05%
$2.38 million $4,920
Mar 11, 6 PM $0.477
+0.04%
$2.38 million $4,861
Mar 11, 5 PM $0.476
+0.14%
$2.38 million $4,854
Mar 11, 4 PM $0.476
+0.19%
$2.38 million $4,851
Mar 11, 3 PM $0.475
-0.25%
$2.37 million $4,960
Mar 11, 2 PM $0.476
+0.11%
$2.38 million $4,974
Mar 11, 1 PM $0.476
+0.15%
$2.38 million $4,964
Mar 11, 12 PM $0.475
+0.07%
$2.37 million $4,950
Mar 11, 11 AM $0.474
-0.12%
$2.37 million $4,945
Mar 11, 10 AM $0.475
+0.00%
$2.38 million $4,948
Mar 11, 9 AM $0.475
+0.00%
$2.38 million $4,944
Mar 11, 8 AM $0.475
-0.01%
$2.38 million $4,942
Mar 11, 7 AM $0.475
-0.35%
$2.38 million $4,941
Mar 11, 6 AM $0.477
+0.03%
$2.38 million $4,943
Mar 11, 5 AM $0.477
-0.24%
$2.38 million $4,938
Mar 11, 4 AM $0.478
+0.18%
$2.39 million $5,235
Mar 11, 3 AM $0.477
+0.35%
$2.38 million $5,223