Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.65
+0.00%
$6.5 million $4,637
Sep 22, 9 AM $0.648
+0.00%
$6.48 million $4,598
Sep 22, 5 AM $0.648
+0.00%
$6.48 million $4,583
Sep 22, 2 AM $0.649
+0.00%
$6.49 million $4,592
Sep 22, 12 AM $0.659
-2.00%
$6.59 million $4,648
Sep 21, 10 PM $0.674
+3.05%
$6.74 million $1,578
Sep 21, 8 PM $0.647
-1.08%
$6.47 million $1,336
Sep 21, 7 PM $0.653
+1.93%
$6.53 million $1,204
Sep 21, 3 PM $0.655
+0.00%
$6.55 million $1,641
Sep 21, 2 PM $0.657
+0.00%
$6.57 million $1,616
Sep 21, 11 AM $0.647
+0.00%
$6.47 million $2,680
Sep 21, 8 AM $0.612
+0.00%
$6.12 million $2,583
Sep 21, 7 AM $0.607
+0.00%
$6.07 million $2,599
Sep 20, 11 PM $0.614
+2.18%
$6.14 million $2,897
Sep 20, 6 PM $0.597
+0.00%
$5.97 million $3,292
Sep 20, 4 PM $0.593
+0.00%
$5.93 million $3,272
Sep 20, 3 PM $0.589
+0.00%
$5.89 million $1,854
Sep 20, 1 PM $0.592
+0.00%
$5.92 million $818
Sep 20, 11 AM $0.595
+0.00%
$5.95 million $803
Sep 20, 7 AM $0.596
+0.00%
$5.96 million $823
Sep 20, 4 AM $0.598
+0.00%
$5.98 million $838
Sep 20, 2 AM $0.599
-1.01%
$5.99 million $880
Sep 20, 12 AM $0.609
+0.00%
$6.09 million $589
Sep 19, 11 PM $0.607
+0.00%
$6.07 million $587
Sep 19, 10 PM $0.606
+0.00%
$6.06 million $163
Sep 19, 9 PM $0.614
+0.00%
$6.14 million $163
Sep 19, 3 PM $0.619
+0.00%
$6.19 million $192
Sep 19, 7 AM $0.618
-0.03%
$6.18 million $1,279
Sep 19, 6 AM $0.631
+2.01%
$6.31 million $1,231
Sep 19, 4 AM $0.627
-2.01%
$6.27 million $1,843
Sep 18, 10 PM $0.627
+0.00%
$6.27 million $1,803
Sep 18, 8 PM $0.628
-0.33%
$6.28 million $1,800
Sep 18, 6 PM $0.622
+0.00%
$6.22 million $1,761
Sep 18, 4 PM $0.619
-1.33%
$6.19 million $1,750
Sep 18, 2 PM $0.613
+1.90%
$6.13 million $1,550
Sep 18, 1 PM $0.588
+0.26%
$5.88 million $1,184
Sep 18, 12 PM $0.597
+0.07%
$5.97 million $1,122
Sep 18, 11 AM $0.596
-0.07%
$5.96 million $1,101
Sep 18, 10 AM $0.59
+0.00%
$5.9 million $1,108
Sep 18, 9 AM $0.587
-0.26%
$5.87 million $1,101
Sep 18, 8 AM $0.586
+0.00%
$5.86 million $678
Sep 18, 5 AM $0.585
+0.15%
$5.85 million $384
Sep 18, 4 AM $0.585
+0.00%
$5.85 million $74
Sep 18, 3 AM $0.577
-2.00%
$5.77 million $119
Sep 17, 11 PM $0.572
+0.00%
$5.72 million $132
Sep 17, 6 PM $0.56
+0.00%
$5.6 million $132
Sep 17, 4 PM $0.564
-0.40%
$5.64 million $96
Sep 17, 12 PM $0.563
+0.00%
$5.63 million $91
Sep 17, 4 AM $0.556
-1.87%
$5.56 million $589
Sep 17, 3 AM $0.557
+0.01%
$5.57 million $594