PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.531
+2.37%
$ 2.65 million $ 735
Jun 3, 6 PM $ 0.521
+0.17%
$ 2.6 million $ 741
Jun 3, 5 PM $ 0.518
+0.81%
$ 2.59 million $ 766
Jun 3, 4 PM $ 0.522
-0.72%
$ 2.61 million $ 757
Jun 3, 3 PM $ 0.529
+0.35%
$ 2.64 million $ 777
Jun 3, 2 PM $ 0.531
-0.30%
$ 2.65 million $ 779
Jun 3, 1 PM $ 0.533
-0.05%
$ 2.67 million $ 1,024
Jun 3, 12 PM $ 0.533
-0.56%
$ 2.67 million $ 282
Jun 3, 11 AM $ 0.537
-1.71%
$ 2.68 million $ 283
Jun 3, 10 AM $ 0.545
+0.26%
$ 2.73 million $ 272
Jun 3, 9 AM $ 0.544
+0.22%
$ 2.72 million $ 270
Jun 3, 8 AM $ 0.545
+0.13%
$ 2.72 million $ 268
Jun 3, 7 AM $ 0.543
-0.30%
$ 2.71 million $ 269
Jun 3, 6 AM $ 0.542
+0.39%
$ 2.71 million $ 269
Jun 3, 5 AM $ 0.537
+0.59%
$ 2.69 million $ 268
Jun 3, 4 AM $ 0.53
-1.32%
$ 2.65 million $ 265
Jun 3, 3 AM $ 0.54
-0.03%
$ 2.7 million $ 267
Jun 3, 2 AM $ 0.542
-0.33%
$ 2.71 million $ 269
Jun 3, 1 AM $ 0.542
+0.11%
$ 2.71 million $ 271
Jun 3, 12 AM $ 0.537
+3.54%
$ 2.69 million $ 270
Jun 2, 11 PM $ 0.526
-1.69%
$ 2.63 million $ 260
Jun 2, 10 PM $ 0.538
-2.26%
$ 2.69 million $ 268
Jun 2, 9 PM $ 0.547
+0.53%
$ 2.74 million $ 270
Jun 2, 8 PM $ 0.547
-0.55%
$ 2.73 million $ 267
Jun 2, 7 PM $ 0.55
-0.52%
$ 2.75 million $ 270
Jun 2, 6 PM $ 0.556
-0.23%
$ 2.78 million $ 272
Jun 2, 5 PM $ 0.557
-0.39%
$ 2.78 million $ 251
Jun 2, 4 PM $ 0.552
+1.67%
$ 2.76 million $ 252
Jun 2, 3 PM $ 0.55
+0.19%
$ 2.75 million $ 301
Jun 2, 2 PM $ 0.56
-0.29%
$ 2.8 million $ 305
Jun 2, 1 PM $ 0.571
+0.02%
$ 2.86 million $ 313
Jun 2, 12 PM $ 0.572
+0.14%
$ 2.86 million $ 64
Jun 2, 11 AM $ 0.574
+0.04%
$ 2.87 million $ 64
Jun 2, 10 AM $ 0.561
+0.19%
$ 2.81 million $ 64
Jun 2, 9 AM $ 0.564
-0.21%
$ 2.82 million $ 63
Jun 2, 8 AM $ 0.565
+0.18%
$ 2.83 million $ 64
Jun 2, 7 AM $ 0.564
-0.19%
$ 2.82 million $ 63
Jun 2, 6 AM $ 0.565
-0.69%
$ 2.83 million $ 64
Jun 2, 5 AM $ 0.582
-0.39%
$ 2.91 million $ 64
Jun 2, 4 AM $ 0.586
-0.01%
$ 2.93 million $ 64
Jun 2, 3 AM $ 0.583
+0.16%
$ 2.92 million $ 63
Jun 2, 2 AM $ 0.582
-0.64%
$ 2.91 million $ 63
Jun 2, 1 AM $ 0.586
-0.06%
$ 2.93 million $ 63
Jun 2, 12 AM $ 0.588
-0.10%
$ 2.94 million $ 63
Jun 1, 11 PM $ 0.589
+0.59%
$ 2.94 million $ 66
Jun 1, 10 PM $ 0.584
-0.16%
$ 2.92 million $ 67
Jun 1, 9 PM $ 0.587
+0.15%
$ 2.94 million $ 67
Jun 1, 8 PM $ 0.588
+0.43%
$ 2.94 million $ 67
Jun 1, 7 PM $ 0.586
+0.00%
$ 2.93 million $ 67
Jun 1, 6 PM $ 0.586
+0.46%
$ 2.93 million $ 67