PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.615
+0.16%
$ 3.08 million $ 376
Apr 15, 11 PM $ 0.629
+1.98%
$ 3.14 million $ 437
Apr 15, 10 PM $ 0.614
+0.39%
$ 3.07 million $ 375
Apr 15, 9 PM $ 0.614
+0.03%
$ 3.07 million $ 375
Apr 15, 8 PM $ 0.619
+0.37%
$ 3.1 million $ 569
Apr 15, 7 PM $ 0.629
+0.17%
$ 3.14 million $ 1,946
Apr 15, 6 PM $ 0.626
-0.36%
$ 3.13 million $ 1,940
Apr 15, 5 PM $ 0.613
-2.04%
$ 3.06 million $ 1,925
Apr 15, 4 PM $ 0.608
-0.08%
$ 3.04 million $ 1,763
Apr 15, 3 PM $ 0.611
-0.07%
$ 3.05 million $ 1,747
Apr 15, 2 PM $ 0.605
-0.25%
$ 3.03 million $ 1,753
Apr 15, 1 PM $ 0.607
+0.35%
$ 3.03 million $ 1,740
Apr 15, 12 PM $ 0.606
+0.37%
$ 3.03 million $ 1,740
Apr 15, 11 AM $ 0.603
+0.18%
$ 3.01 million $ 1,738
Apr 15, 10 AM $ 0.602
-1.85%
$ 3.01 million $ 1,733
Apr 15, 9 AM $ 0.615
+0.10%
$ 3.07 million $ 1,688
Apr 15, 8 AM $ 0.613
+0.15%
$ 3.06 million $ 1,690
Apr 15, 7 AM $ 0.614
+0.05%
$ 3.07 million $ 1,685
Apr 15, 6 AM $ 0.614
-0.38%
$ 3.07 million $ 2,027
Apr 15, 5 AM $ 0.618
+0.22%
$ 3.09 million $ 2,067
Apr 15, 4 AM $ 0.617
+0.01%
$ 3.09 million $ 2,091
Apr 15, 3 AM $ 0.617
-0.27%
$ 3.08 million $ 2,092
Apr 15, 2 AM $ 0.62
+0.08%
$ 3.1 million $ 2,097
Apr 15, 1 AM $ 0.619
-0.24%
$ 3.1 million $ 2,101
Apr 15, 12 AM $ 0.619
+2.10%
$ 3.1 million $ 2,104
Apr 14, 11 PM $ 0.605
-0.12%
$ 3.03 million $ 2,630
Apr 14, 10 PM $ 0.607
-1.92%
$ 3.04 million $ 2,819
Apr 14, 9 PM $ 0.605
-2.05%
$ 3.03 million $ 2,821
Apr 14, 8 PM $ 0.608
-0.15%
$ 3.04 million $ 2,594
Apr 14, 7 PM $ 0.609
-1.07%
$ 3.05 million $ 1,237
Apr 14, 6 PM $ 0.617
-0.16%
$ 3.09 million $ 1,252
Apr 14, 5 PM $ 0.616
-0.99%
$ 3.08 million $ 1,257
Apr 14, 4 PM $ 0.624
+0.71%
$ 3.12 million $ 1,264
Apr 14, 3 PM $ 0.624
-0.90%
$ 3.12 million $ 1,328
Apr 14, 2 PM $ 0.633
+1.22%
$ 3.16 million $ 1,378
Apr 14, 1 PM $ 0.622
+0.10%
$ 3.11 million $ 1,371
Apr 14, 12 PM $ 0.622
+0.04%
$ 3.11 million $ 1,358
Apr 14, 11 AM $ 0.624
-0.22%
$ 3.12 million $ 1,358
Apr 14, 10 AM $ 0.624
+0.12%
$ 3.12 million $ 1,365
Apr 14, 9 AM $ 0.624
+0.14%
$ 3.12 million $ 1,370
Apr 14, 8 AM $ 0.622
-2.24%
$ 3.11 million $ 1,369
Apr 14, 7 AM $ 0.636
+2.38%
$ 3.18 million $ 1,369
Apr 14, 6 AM $ 0.619
-0.20%
$ 3.1 million $ 1,278
Apr 14, 5 AM $ 0.621
-0.16%
$ 3.1 million $ 1,328
Apr 14, 4 AM $ 0.624
+0.00%
$ 3.12 million $ 1,278
Apr 14, 3 AM $ 0.625
+0.08%
$ 3.13 million $ 1,691
Apr 14, 2 AM $ 0.623
+0.18%
$ 3.11 million $ 1,694
Apr 14, 1 AM $ 0.622
-0.45%
$ 3.11 million $ 1,686
Apr 14, 12 AM $ 0.627
-1.77%
$ 3.14 million $ 1,694
Apr 13, 11 PM $ 0.637
+0.69%
$ 3.18 million $ 1,087