PAIN Historical Data

PAIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.503
+0.19%
$ 2.52 million $ 4,745
Jun 14, 6 PM $ 0.503
-0.36%
$ 2.51 million $ 3,735
Jun 14, 5 PM $ 0.504
-0.26%
$ 2.52 million $ 3,752
Jun 14, 4 PM $ 0.503
+0.04%
$ 2.52 million $ 5,625
Jun 14, 3 PM $ 0.502
-0.60%
$ 2.51 million $ 5,594
Jun 14, 2 PM $ 0.505
+0.13%
$ 2.53 million $ 5,618
Jun 14, 1 PM $ 0.506
-0.37%
$ 2.53 million $ 5,618
Jun 14, 12 PM $ 0.508
-0.10%
$ 2.54 million $ 5,649
Jun 14, 11 AM $ 0.509
-0.35%
$ 2.54 million $ 5,663
Jun 14, 10 AM $ 0.511
+0.52%
$ 2.55 million $ 5,682
Jun 14, 9 AM $ 0.509
-0.13%
$ 2.55 million $ 5,656
Jun 14, 8 AM $ 0.509
+0.00%
$ 2.54 million $ 5,673
Jun 14, 7 AM $ 0.509
-0.24%
$ 2.54 million $ 5,664
Jun 14, 6 AM $ 0.51
+0.04%
$ 2.55 million $ 5,676
Jun 14, 5 AM $ 0.511
-0.51%
$ 2.56 million $ 3,794
Jun 14, 4 AM $ 0.515
+0.04%
$ 2.57 million $ 3,829
Jun 14, 3 AM $ 0.514
-0.17%
$ 2.57 million $ 3,833
Jun 14, 2 AM $ 0.514
-0.21%
$ 2.57 million $ 3,833
Jun 14, 1 AM $ 0.513
+0.00%
$ 2.56 million $ 3,836
Jun 14, 12 AM $ 0.514
-0.18%
$ 2.57 million $ 3,832
Jun 13, 11 PM $ 0.514
-0.27%
$ 2.57 million $ 3,847
Jun 13, 10 PM $ 0.517
-0.67%
$ 2.59 million $ 3,852
Jun 13, 9 PM $ 0.509
+0.13%
$ 2.55 million $ 1,914
Jun 13, 8 PM $ 0.509
+0.25%
$ 2.55 million $ 2,496
Jun 13, 7 PM $ 0.508
-0.19%
$ 2.54 million $ 2,493
Jun 13, 6 PM $ 0.507
-0.22%
$ 2.54 million $ 2,525
Jun 13, 5 PM $ 0.503
-1.94%
$ 2.51 million $ 2,522
Jun 13, 4 PM $ 0.517
+0.06%
$ 2.59 million $ 641
Jun 13, 3 PM $ 0.514
+0.08%
$ 2.57 million $ 645
Jun 13, 2 PM $ 0.502
+0.01%
$ 2.51 million $ 638
Jun 13, 1 PM $ 0.502
+0.16%
$ 2.51 million $ 639
Jun 13, 12 PM $ 0.501
-0.06%
$ 2.51 million $ 637
Jun 13, 11 AM $ 0.498
+0.04%
$ 2.49 million $ 638
Jun 13, 10 AM $ 0.498
-0.08%
$ 2.49 million $ 633
Jun 13, 9 AM $ 0.498
-0.03%
$ 2.49 million $ 633
Jun 13, 8 AM $ 0.498
+0.18%
$ 2.49 million $ 633
Jun 13, 7 AM $ 0.496
+0.54%
$ 2.48 million $ 632
Jun 13, 6 AM $ 0.494
+0.12%
$ 2.47 million $ 628
Jun 13, 5 AM $ 0.493
-0.09%
$ 2.46 million $ 627
Jun 13, 4 AM $ 0.494
+0.14%
$ 2.47 million $ 627
Jun 13, 3 AM $ 0.495
-0.25%
$ 2.47 million $ 627
Jun 13, 2 AM $ 0.498
+0.38%
$ 2.49 million $ 631
Jun 13, 1 AM $ 0.495
+0.12%
$ 2.48 million $ 631
Jun 13, 12 AM $ 0.494
+0.28%
$ 2.47 million $ 619
Jun 12, 11 PM $ 0.492
-0.10%
$ 2.46 million $ 616
Jun 12, 10 PM $ 0.492
-0.32%
$ 2.46 million $ 616
Jun 12, 9 PM $ 0.493
-0.07%
$ 2.46 million $ 618
Jun 12, 8 PM $ 0.493
-0.69%
$ 2.47 million $ 81
Jun 12, 7 PM $ 0.496
-0.15%
$ 2.48 million $ 43
Jun 12, 6 PM $ 0.498
-0.21%
$ 2.49 million $ 10,105