PAIN Historical Data

PAIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.779
-0.08%
$ 3.9 million $ 116,965
Jan 13, 5 PM $ 0.78
+0.04%
$ 3.9 million $ 116,934
Jan 13, 4 PM $ 0.779
+0.43%
$ 3.9 million $ 116,762
Jan 13, 3 PM $ 0.776
+0.09%
$ 3.88 million $ 117,125
Jan 13, 2 PM $ 0.775
-0.03%
$ 3.87 million $ 120,714
Jan 13, 1 PM $ 0.776
+0.03%
$ 3.88 million $ 125,553
Jan 13, 12 PM $ 0.775
-0.06%
$ 3.88 million $ 129,185
Jan 13, 11 AM $ 0.774
-0.19%
$ 3.87 million $ 128,018
Jan 13, 10 AM $ 0.774
-0.31%
$ 3.87 million $ 127,356
Jan 13, 9 AM $ 0.777
+0.65%
$ 3.89 million $ 127,402
Jan 13, 8 AM $ 0.772
+0.20%
$ 3.86 million $ 127,315
Jan 13, 7 AM $ 0.771
-0.04%
$ 3.86 million $ 124,140
Jan 13, 6 AM $ 0.771
-0.07%
$ 3.85 million $ 125,935
Jan 13, 5 AM $ 0.772
+0.25%
$ 3.86 million $ 126,645
Jan 13, 4 AM $ 0.771
+2.31%
$ 3.86 million $ 126,855
Jan 13, 3 AM $ 0.754
-5.37%
$ 3.77 million $ 122,569
Jan 13, 2 AM $ 0.798
-1.33%
$ 4.05 million $ 131,206
Jan 13, 1 AM $ 0.808
-1.24%
$ 4.05 million $ 129,790
Jan 13, 12 AM $ 0.818
-0.26%
$ 4.09 million $ 129,659
Jan 12, 11 PM $ 0.82
+1.11%
$ 4.09 million $ 129,589
Jan 12, 10 PM $ 0.811
-0.08%
$ 4.06 million $ 129,675
Jan 12, 9 PM $ 0.813
+0.66%
$ 4.06 million $ 129,720
Jan 12, 8 PM $ 0.808
-1.12%
$ 4.06 million $ 129,925
Jan 12, 7 PM $ 0.817
-0.20%
$ 4.08 million $ 129,990
Jan 12, 6 PM $ 0.818
+1.71%
$ 4.09 million $ 130,174
Jan 12, 5 PM $ 0.804
-1.80%
$ 4.02 million $ 130,179
Jan 12, 4 PM $ 0.819
+2.63%
$ 4.1 million $ 130,519
Jan 12, 3 PM $ 0.8
+0.62%
$ 4 million $ 129,970
Jan 12, 2 PM $ 0.794
-5.30%
$ 4.03 million $ 126,640
Jan 12, 1 PM $ 0.839
+6.06%
$ 4.19 million $ 121,684
Jan 12, 12 PM $ 0.785
-1.50%
$ 3.92 million $ 117,331
Jan 12, 11 AM $ 0.796
+2.04%
$ 3.98 million $ 117,004
Jan 12, 10 AM $ 0.78
-0.34%
$ 3.91 million $ 117,044
Jan 12, 9 AM $ 0.783
+0.13%
$ 3.92 million $ 117,125
Jan 12, 8 AM $ 0.782
-1.42%
$ 3.91 million $ 117,099
Jan 12, 7 AM $ 0.794
+0.90%
$ 3.97 million $ 116,933
Jan 12, 6 AM $ 0.786
+0.88%
$ 3.93 million $ 116,955
Jan 12, 5 AM $ 0.78
-0.12%
$ 3.89 million $ 117,301
Jan 12, 4 AM $ 0.781
-0.78%
$ 3.9 million $ 117,544
Jan 12, 3 AM $ 0.787
+3.12%
$ 3.95 million $ 117,475
Jan 12, 2 AM $ 0.763
-0.32%
$ 3.84 million $ 117,683
Jan 12, 1 AM $ 0.765
+1.15%
$ 3.83 million $ 117,605
Jan 12, 12 AM $ 0.757
+0.36%
$ 3.78 million $ 111,320
Jan 11, 11 PM $ 0.754
+0.01%
$ 3.78 million $ 111,468
Jan 11, 10 PM $ 0.755
-0.12%
$ 3.77 million $ 111,583
Jan 11, 9 PM $ 0.756
+0.00%
$ 3.78 million $ 111,565
Jan 11, 8 PM $ 0.756
-0.04%
$ 3.77 million $ 111,526
Jan 11, 7 PM $ 0.756
+0.33%
$ 3.78 million $ 111,595
Jan 11, 6 PM $ 0.753
+0.02%
$ 3.77 million $ 111,690
Jan 11, 5 PM $ 0.754
+0.10%
$ 3.77 million $ 111,797