PAIN Historical Data

PAIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.753
+0.02%
$ 3.77 million $ 111,690
Jan 11, 5 PM $ 0.754
+0.10%
$ 3.77 million $ 111,797
Jan 11, 4 PM $ 0.754
+0.13%
$ 3.77 million $ 118,689
Jan 11, 3 PM $ 0.753
-0.30%
$ 3.77 million $ 118,742
Jan 11, 2 PM $ 0.752
-0.10%
$ 3.76 million $ 118,864
Jan 11, 1 PM $ 0.752
-0.85%
$ 3.76 million $ 118,784
Jan 11, 12 PM $ 0.754
-0.53%
$ 3.77 million $ 118,819
Jan 11, 11 AM $ 0.757
-0.23%
$ 3.79 million $ 118,792
Jan 11, 10 AM $ 0.757
-0.21%
$ 3.78 million $ 118,601
Jan 11, 9 AM $ 0.759
+0.23%
$ 3.79 million $ 118,494
Jan 11, 8 AM $ 0.757
+0.00%
$ 3.78 million $ 118,383
Jan 11, 7 AM $ 0.757
+0.12%
$ 3.78 million $ 118,682
Jan 11, 6 AM $ 0.756
+0.86%
$ 3.78 million $ 118,764
Jan 11, 5 AM $ 0.75
-3.51%
$ 3.78 million $ 118,619
Jan 11, 4 AM $ 0.777
+0.00%
$ 3.88 million $ 118,214
Jan 11, 3 AM $ 0.777
+1.30%
$ 3.88 million $ 118,330
Jan 11, 2 AM $ 0.767
-0.11%
$ 3.84 million $ 118,134
Jan 11, 1 AM $ 0.768
+0.09%
$ 3.84 million $ 117,890
Jan 11, 12 AM $ 0.767
-0.09%
$ 3.83 million $ 117,307
Jan 10, 11 PM $ 0.768
-0.11%
$ 3.84 million $ 117,238
Jan 10, 10 PM $ 0.769
+0.21%
$ 3.84 million $ 117,099
Jan 10, 9 PM $ 0.767
-0.11%
$ 3.84 million $ 117,118
Jan 10, 8 PM $ 0.768
+0.13%
$ 3.84 million $ 117,189
Jan 10, 7 PM $ 0.767
-0.01%
$ 3.83 million $ 116,976
Jan 10, 6 PM $ 0.767
-0.22%
$ 3.83 million $ 116,972
Jan 10, 5 PM $ 0.769
+0.10%
$ 3.84 million $ 116,786
Jan 10, 4 PM $ 0.768
+0.03%
$ 3.84 million $ 116,533
Jan 10, 3 PM $ 0.768
+0.07%
$ 3.84 million $ 116,263
Jan 10, 2 PM $ 0.767
-0.12%
$ 3.83 million $ 115,859
Jan 10, 1 PM $ 0.768
+0.11%
$ 3.84 million $ 115,932
Jan 10, 12 PM $ 0.767
-0.21%
$ 3.83 million $ 115,843
Jan 10, 11 AM $ 0.769
-0.02%
$ 3.84 million $ 115,758
Jan 10, 10 AM $ 0.769
+0.00%
$ 3.84 million $ 115,651
Jan 10, 9 AM $ 0.769
+0.01%
$ 3.84 million $ 115,379
Jan 10, 8 AM $ 0.769
+0.11%
$ 3.84 million $ 114,885
Jan 10, 7 AM $ 0.768
+0.02%
$ 3.84 million $ 114,867
Jan 10, 6 AM $ 0.768
-0.02%
$ 3.84 million $ 114,727
Jan 10, 5 AM $ 0.768
+0.02%
$ 3.84 million $ 114,425
Jan 10, 4 AM $ 0.768
+0.00%
$ 3.84 million $ 114,684
Jan 10, 3 AM $ 0.767
-0.22%
$ 3.83 million $ 114,601
Jan 10, 2 AM $ 0.769
-0.01%
$ 3.84 million $ 114,646
Jan 10, 1 AM $ 0.768
-0.09%
$ 3.84 million $ 115,010
Jan 10, 12 AM $ 0.768
-0.11%
$ 3.84 million $ 114,837
Jan 9, 11 PM $ 0.769
-0.01%
$ 3.84 million $ 114,824
Jan 9, 10 PM $ 0.769
-0.02%
$ 3.84 million $ 115,065
Jan 9, 9 PM $ 0.769
+0.22%
$ 3.84 million $ 114,848
Jan 9, 8 PM $ 0.767
-0.20%
$ 3.84 million $ 114,733
Jan 9, 7 PM $ 0.769
+0.11%
$ 3.84 million $ 114,790
Jan 9, 6 PM $ 0.768
-0.01%
$ 3.84 million $ 114,683
Jan 9, 5 PM $ 0.768
-0.01%
$ 3.84 million $ 114,633