PAIN Historical Data

PAIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.768
-0.01%
$ 3.84 million $ 114,633
Jan 9, 4 PM $ 0.768
+0.02%
$ 3.85 million $ 114,489
Jan 9, 3 PM $ 0.768
+0.08%
$ 3.84 million $ 114,542
Jan 9, 2 PM $ 0.767
-0.32%
$ 3.83 million $ 114,670
Jan 9, 1 PM $ 0.769
+0.21%
$ 3.84 million $ 114,524
Jan 9, 12 PM $ 0.768
-0.14%
$ 3.84 million $ 114,613
Jan 9, 11 AM $ 0.769
-1.36%
$ 3.84 million $ 114,582
Jan 9, 10 AM $ 0.78
+0.11%
$ 3.89 million $ 114,572
Jan 9, 9 AM $ 0.779
+0.00%
$ 3.89 million $ 114,768
Jan 9, 8 AM $ 0.779
-0.44%
$ 3.89 million $ 115,175
Jan 9, 7 AM $ 0.782
+0.11%
$ 3.91 million $ 115,343
Jan 9, 6 AM $ 0.781
+0.12%
$ 3.91 million $ 115,189
Jan 9, 5 AM $ 0.78
-0.11%
$ 3.9 million $ 115,173
Jan 9, 4 AM $ 0.781
+1.40%
$ 3.91 million $ 114,870
Jan 9, 3 AM $ 0.77
+0.43%
$ 3.85 million $ 114,822
Jan 9, 2 AM $ 0.767
-0.13%
$ 3.84 million $ 114,574
Jan 9, 1 AM $ 0.768
-1.57%
$ 3.84 million $ 114,383
Jan 9, 12 AM $ 0.78
+1.72%
$ 3.9 million $ 114,566
Jan 8, 11 PM $ 0.767
-0.19%
$ 3.84 million $ 114,495
Jan 8, 10 PM $ 0.769
-1.61%
$ 3.84 million $ 114,244
Jan 8, 9 PM $ 0.779
+0.00%
$ 3.89 million $ 114,324
Jan 8, 8 PM $ 0.779
+0.00%
$ 3.89 million $ 114,207
Jan 8, 7 PM $ 0.779
-0.02%
$ 3.9 million $ 114,049
Jan 8, 6 PM $ 0.78
-0.08%
$ 3.9 million $ 114,087
Jan 8, 5 PM $ 0.779
-0.10%
$ 3.9 million $ 114,131
Jan 8, 4 PM $ 0.78
-1.16%
$ 3.9 million $ 114,151
Jan 8, 3 PM $ 0.787
-0.21%
$ 3.93 million $ 114,147
Jan 8, 2 PM $ 0.789
+0.13%
$ 3.94 million $ 114,133
Jan 8, 1 PM $ 0.788
+0.40%
$ 3.94 million $ 114,252
Jan 8, 12 PM $ 0.785
-0.02%
$ 3.92 million $ 114,418
Jan 8, 11 AM $ 0.786
+0.04%
$ 3.93 million $ 114,613
Jan 8, 10 AM $ 0.784
-0.20%
$ 3.92 million $ 114,991
Jan 8, 9 AM $ 0.786
-0.13%
$ 3.93 million $ 114,876
Jan 8, 8 AM $ 0.787
+2.15%
$ 3.94 million $ 114,691
Jan 8, 7 AM $ 0.77
-3.62%
$ 3.85 million $ 114,525
Jan 8, 6 AM $ 0.799
-0.13%
$ 4 million $ 114,756
Jan 8, 5 AM $ 0.8
+0.01%
$ 3.99 million $ 114,852
Jan 8, 4 AM $ 0.8
+0.19%
$ 4 million $ 115,113
Jan 8, 3 AM $ 0.799
-0.10%
$ 4 million $ 115,119
Jan 8, 2 AM $ 0.8
-0.07%
$ 4 million $ 115,544
Jan 8, 1 AM $ 0.8
+0.00%
$ 4 million $ 115,529
Jan 8, 12 AM $ 0.8
-0.12%
$ 4 million $ 115,187
Jan 7, 11 PM $ 0.801
+0.11%
$ 4.01 million $ 115,570
Jan 7, 10 PM $ 0.8
+0.08%
$ 4 million $ 115,521
Jan 7, 9 PM $ 0.8
+0.02%
$ 4 million $ 115,517
Jan 7, 8 PM $ 0.799
-0.06%
$ 4 million $ 115,543
Jan 7, 7 PM $ 0.8
-0.02%
$ 4 million $ 116,021
Jan 7, 6 PM $ 0.8
-0.12%
$ 4 million $ 116,205
Jan 7, 5 PM $ 0.801
+0.11%
$ 4 million $ 116,158
Jan 7, 4 PM $ 0.8
-0.08%
$ 4 million $ 116,354