PAIN Historical Data

PAIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.801
+0.11%
$ 4 million $ 116,158
Jan 7, 4 PM $ 0.8
-0.08%
$ 4 million $ 116,354
Jan 7, 3 PM $ 0.801
-0.03%
$ 4 million $ 116,369
Jan 7, 2 PM $ 0.801
+0.12%
$ 4 million $ 116,495
Jan 7, 1 PM $ 0.8
-0.30%
$ 4 million $ 116,522
Jan 7, 12 PM $ 0.803
+0.08%
$ 4.01 million $ 116,223
Jan 7, 11 AM $ 0.802
-0.20%
$ 4.01 million $ 116,036
Jan 7, 10 AM $ 0.804
+0.00%
$ 4.02 million $ 115,700
Jan 7, 9 AM $ 0.804
-2.81%
$ 4.02 million $ 115,624
Jan 7, 8 AM $ 0.827
+4.75%
$ 4.13 million $ 115,542
Jan 7, 7 AM $ 0.789
+0.23%
$ 3.94 million $ 115,503
Jan 7, 6 AM $ 0.788
-0.23%
$ 3.94 million $ 115,547
Jan 7, 5 AM $ 0.789
+0.21%
$ 3.95 million $ 115,480
Jan 7, 4 AM $ 0.787
-2.25%
$ 3.96 million $ 115,190
Jan 7, 3 AM $ 0.805
-0.29%
$ 4.03 million $ 115,212
Jan 7, 2 AM $ 0.808
+0.38%
$ 4.04 million $ 114,852
Jan 7, 1 AM $ 0.803
+0.40%
$ 4.01 million $ 114,839
Jan 7, 12 AM $ 0.8
-1.11%
$ 4 million $ 115,107
Jan 6, 11 PM $ 0.809
+0.01%
$ 4.04 million $ 114,700
Jan 6, 10 PM $ 0.809
+0.10%
$ 4.04 million $ 114,674
Jan 6, 9 PM $ 0.808
+1.48%
$ 4.04 million $ 115,018
Jan 6, 8 PM $ 0.796
-0.26%
$ 3.98 million $ 115,280
Jan 6, 7 PM $ 0.798
+0.90%
$ 3.99 million $ 114,909
Jan 6, 6 PM $ 0.791
+0.31%
$ 3.95 million $ 114,489
Jan 6, 5 PM $ 0.787
-1.27%
$ 3.93 million $ 114,508
Jan 6, 4 PM $ 0.797
-3.62%
$ 3.98 million $ 114,168
Jan 6, 3 PM $ 0.827
+2.91%
$ 4.13 million $ 114,159
Jan 6, 2 PM $ 0.804
+2.49%
$ 4.02 million $ 7,335
Jan 6, 1 PM $ 0.784
+2.32%
$ 3.92 million $ 113,900
Jan 6, 12 PM $ 0.766
+0.01%
$ 3.83 million $ 113,928
Jan 6, 11 AM $ 0.766
-0.56%
$ 3.83 million $ 114,062
Jan 6, 10 AM $ 0.77
-0.22%
$ 3.85 million $ 114,233
Jan 6, 9 AM $ 0.772
+0.02%
$ 3.86 million $ 114,396
Jan 6, 8 AM $ 0.772
+0.11%
$ 3.86 million $ 114,552
Jan 6, 7 AM $ 0.771
-0.10%
$ 3.86 million $ 114,649
Jan 6, 6 AM $ 0.772
-0.34%
$ 3.86 million $ 114,728
Jan 6, 5 AM $ 0.775
+0.35%
$ 3.87 million $ 114,903
Jan 6, 4 AM $ 0.772
+0.09%
$ 3.86 million $ 115,058
Jan 6, 3 AM $ 0.771
+0.11%
$ 3.86 million $ 115,081
Jan 6, 2 AM $ 0.771
-0.09%
$ 3.86 million $ 115,243
Jan 6, 1 AM $ 0.771
-0.11%
$ 3.86 million $ 115,386
Jan 6, 12 AM $ 0.772
+0.19%
$ 3.86 million $ 115,403
Jan 5, 11 PM $ 0.771
-0.11%
$ 3.85 million $ 115,435
Jan 5, 10 PM $ 0.771
+0.24%
$ 3.86 million $ 115,437
Jan 5, 9 PM $ 0.77
-0.23%
$ 3.86 million $ 115,125
Jan 5, 8 PM $ 0.771
+0.02%
$ 3.86 million $ 115,122
Jan 5, 7 PM $ 0.771
+0.20%
$ 3.86 million $ 115,184
Jan 5, 6 PM $ 0.769
-0.21%
$ 3.85 million $ 115,370
Jan 5, 5 PM $ 0.771
+0.11%
$ 3.86 million $ 115,430
Jan 5, 4 PM $ 0.77
+0.11%
$ 3.85 million $ 115,621