PAIN Historical Data

PAIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.77
+0.11%
$ 3.85 million $ 115,621
Jan 5, 3 PM $ 0.769
-0.24%
$ 3.85 million $ 115,804
Jan 5, 2 PM $ 0.771
-0.04%
$ 3.86 million $ 115,842
Jan 5, 1 PM $ 0.772
+0.11%
$ 3.85 million $ 115,815
Jan 5, 12 PM $ 0.771
+0.02%
$ 3.85 million $ 115,751
Jan 5, 11 AM $ 0.771
-0.13%
$ 3.85 million $ 115,683
Jan 5, 10 AM $ 0.772
+0.24%
$ 3.86 million $ 115,612
Jan 5, 9 AM $ 0.77
-0.33%
$ 3.85 million $ 115,591
Jan 5, 8 AM $ 0.773
+0.09%
$ 3.86 million $ 115,566
Jan 5, 7 AM $ 0.772
+0.02%
$ 3.86 million $ 115,700
Jan 5, 6 AM $ 0.773
+0.11%
$ 3.86 million $ 115,716
Jan 5, 5 AM $ 0.773
+0.13%
$ 3.86 million $ 115,655
Jan 5, 4 AM $ 0.772
-0.03%
$ 3.86 million $ 115,488
Jan 5, 3 AM $ 0.771
+0.00%
$ 3.86 million $ 115,763
Jan 5, 2 AM $ 0.772
-0.11%
$ 3.86 million $ 115,853
Jan 5, 1 AM $ 0.773
+1.59%
$ 3.86 million $ 115,780
Jan 5, 12 AM $ 0.761
+1.00%
$ 3.82 million $ 115,685
Jan 4, 11 PM $ 0.753
+0.46%
$ 3.77 million $ 117,543
Jan 4, 10 PM $ 0.75
+0.00%
$ 3.75 million $ 117,582
Jan 4, 9 PM $ 0.75
+0.00%
$ 3.75 million $ 117,565
Jan 4, 8 PM $ 0.75
+0.11%
$ 3.75 million $ 117,442
Jan 4, 7 PM $ 0.749
-0.25%
$ 3.74 million $ 117,393
Jan 4, 6 PM $ 0.751
-0.09%
$ 3.74 million $ 117,431
Jan 4, 5 PM $ 0.751
-0.36%
$ 3.76 million $ 117,607
Jan 4, 4 PM $ 0.754
-1.00%
$ 3.77 million $ 117,469
Jan 4, 3 PM $ 0.762
-0.08%
$ 3.81 million $ 117,620
Jan 4, 2 PM $ 0.762
+0.20%
$ 3.81 million $ 117,797
Jan 4, 1 PM $ 0.761
-0.03%
$ 3.8 million $ 117,929
Jan 4, 12 PM $ 0.761
+0.22%
$ 3.8 million $ 118,026
Jan 4, 11 AM $ 0.759
+0.33%
$ 3.8 million $ 118,118
Jan 4, 10 AM $ 0.757
+0.00%
$ 3.78 million $ 118,175
Jan 4, 9 AM $ 0.757
-0.01%
$ 3.78 million $ 118,192
Jan 4, 8 AM $ 0.757
-0.31%
$ 3.79 million $ 118,537
Jan 4, 7 AM $ 0.759
-0.19%
$ 3.8 million $ 118,503
Jan 4, 6 AM $ 0.761
+0.54%
$ 3.8 million $ 118,355
Jan 4, 5 AM $ 0.756
-0.13%
$ -- $ 118,347
Jan 4, 4 AM $ 0.757
+0.56%
$ -- $ 118,463
Jan 4, 3 AM $ 0.753
+2.53%
$ -- $ 118,762
Jan 4, 2 AM $ 0.735
+0.17%
$ -- $ 118,319
Jan 4, 1 AM $ 0.733
-1.95%
$ -- $ 118,259
Jan 4, 12 AM $ 0.748
+1.67%
$ -- $ 118,433
Jan 3, 11 PM $ 0.736
+0.04%
$ 3.68 million $ 116,758
Jan 3, 10 PM $ 0.735
-0.01%
$ 3.67 million $ 116,794
Jan 3, 9 PM $ 0.735
-0.08%
$ 3.68 million $ 117,165
Jan 3, 8 PM $ 0.736
+0.85%
$ 3.68 million $ 117,042
Jan 3, 7 PM $ 0.73
+0.45%
$ 3.65 million $ 117,190
Jan 3, 6 PM $ 0.727
+0.34%
$ 3.63 million $ 117,131
Jan 3, 5 PM $ 0.724
+0.11%
$ 3.63 million $ 117,034
Jan 3, 4 PM $ 0.723
-0.43%
$ 3.62 million $ 117,119
Jan 3, 3 PM $ 0.726
-0.34%
$ 3.64 million $ 116,682