PAIN Historical Data

PAIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.723
-0.43%
$ 3.62 million $ 117,119
Jan 3, 3 PM $ 0.726
-0.34%
$ 3.64 million $ 116,682
Jan 3, 2 PM $ 0.729
-1.86%
$ 3.64 million $ 116,511
Jan 3, 1 PM $ 0.743
+0.32%
$ 3.71 million $ 116,284
Jan 3, 12 PM $ 0.74
-0.53%
$ 3.71 million $ 116,220
Jan 3, 11 AM $ 0.745
+1.01%
$ 3.72 million $ 116,334
Jan 3, 10 AM $ 0.737
-0.97%
$ 3.69 million $ 116,200
Jan 3, 9 AM $ 0.744
-0.37%
$ 3.72 million $ 116,030
Jan 3, 8 AM $ 0.747
+0.13%
$ 3.73 million $ 115,428
Jan 3, 7 AM $ 0.746
-0.03%
$ 3.73 million $ 115,377
Jan 3, 6 AM $ 0.746
+0.11%
$ 3.73 million $ 115,524
Jan 3, 5 AM $ 0.745
+0.12%
$ 3.73 million $ 115,595
Jan 3, 4 AM $ 0.745
-0.07%
$ 3.72 million $ 115,669
Jan 3, 3 AM $ 0.745
-0.09%
$ 3.74 million $ 115,263
Jan 3, 2 AM $ 0.744
+0.54%
$ 3.72 million $ 115,169
Jan 3, 1 AM $ 0.739
-0.11%
$ 3.69 million $ 115,164
Jan 3, 12 AM $ 0.738
-0.09%
$ 3.69 million $ 114,943
Jan 2, 11 PM $ 0.738
-1.11%
$ 3.69 million $ 114,764
Jan 2, 10 PM $ 0.746
+0.79%
$ 3.73 million $ 114,594
Jan 2, 9 PM $ 0.739
+0.02%
$ 3.69 million $ 114,281
Jan 2, 8 PM $ 0.739
-0.18%
$ 3.69 million $ 114,336
Jan 2, 7 PM $ 0.74
+0.01%
$ 3.7 million $ 115,842
Jan 2, 6 PM $ 0.74
-0.24%
$ 3.7 million $ 116,281
Jan 2, 5 PM $ 0.742
-1.01%
$ 3.71 million $ 116,193
Jan 2, 4 PM $ 0.749
+3.88%
$ 3.73 million $ 116,277
Jan 2, 3 PM $ 0.721
+0.10%
$ 3.61 million $ 116,500
Jan 2, 2 PM $ 0.721
+0.12%
$ 3.61 million $ 116,512
Jan 2, 1 PM $ 0.72
-0.24%
$ 3.6 million $ 116,620
Jan 2, 12 PM $ 0.721
+0.11%
$ 3.61 million $ 116,774
Jan 2, 11 AM $ 0.721
-0.12%
$ 3.6 million $ 116,746
Jan 2, 10 AM $ 0.722
-0.07%
$ 3.61 million $ 116,706
Jan 2, 9 AM $ 0.722
+0.13%
$ 3.61 million $ 116,717
Jan 2, 8 AM $ 0.721
+0.55%
$ 3.61 million $ 116,740
Jan 2, 7 AM $ 0.717
-0.14%
$ 3.59 million $ 116,567
Jan 2, 6 AM $ 0.718
+0.01%
$ 3.59 million $ 116,403
Jan 2, 5 AM $ 0.718
+0.23%
$ 3.59 million $ 116,137
Jan 2, 4 AM $ 0.716
+0.02%
$ 3.58 million $ 116,010
Jan 2, 3 AM $ 0.717
-0.21%
$ 3.58 million $ 116,098
Jan 2, 2 AM $ 0.718
+0.22%
$ 3.59 million $ 115,987
Jan 2, 1 AM $ 0.716
-0.26%
$ 3.59 million $ 116,081
Jan 2, 12 AM $ 0.718
+0.02%
$ 3.59 million $ 116,157
Jan 1, 11 PM $ 0.718
+0.02%
$ 3.59 million $ 116,277
Jan 1, 10 PM $ 0.718
+0.17%
$ 3.59 million $ 116,366
Jan 1, 9 PM $ 0.717
-0.44%
$ 3.58 million $ 116,394
Jan 1, 8 PM $ 0.72
+1.54%
$ 3.6 million $ 116,371
Jan 1, 7 PM $ 0.709
+0.02%
$ 3.54 million $ 114,688
Jan 1, 6 PM $ 0.709
-0.10%
$ 3.54 million $ 114,304
Jan 1, 5 PM $ 0.71
+0.11%
$ 3.54 million $ 114,476
Jan 1, 4 PM $ 0.709
+0.13%
$ 3.54 million $ 115,998
Jan 1, 3 PM $ 0.708
+0.01%
$ 3.54 million $ 115,913