PAIN Historical Data

PAIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.709
+0.13%
$ 3.54 million $ 115,998
Jan 1, 3 PM $ 0.708
+0.01%
$ 3.54 million $ 115,913
Jan 1, 2 PM $ 0.708
-0.13%
$ 3.54 million $ 116,333
Jan 1, 1 PM $ 0.709
-0.04%
$ 3.54 million $ 116,314
Jan 1, 12 PM $ 0.709
-0.02%
$ 3.54 million $ 117,411
Jan 1, 11 AM $ 0.709
-0.01%
$ 3.54 million $ 117,192
Jan 1, 10 AM $ 0.709
+0.14%
$ 3.55 million $ 117,377
Jan 1, 9 AM $ 0.708
-0.24%
$ 3.54 million $ 117,247
Jan 1, 8 AM $ 0.71
+0.11%
$ 3.55 million $ 117,403
Jan 1, 7 AM $ 0.709
+0.01%
$ 3.54 million $ 117,406
Jan 1, 6 AM $ 0.709
-0.14%
$ 3.54 million $ 117,575
Jan 1, 5 AM $ 0.71
+0.11%
$ 3.55 million $ 117,582
Jan 1, 4 AM $ 0.709
+0.09%
$ 3.54 million $ 117,566
Jan 1, 3 AM $ 0.708
+0.03%
$ 3.54 million $ 117,546
Jan 1, 2 AM $ 0.708
-0.25%
$ 3.54 million $ 117,500
Jan 1, 1 AM $ 0.71
-0.01%
$ 3.55 million $ 117,535
Jan 1, 12 AM $ 0.71
+0.00%
$ 3.55 million $ 117,572
Dec 31, 11 PM $ 0.71
+0.25%
$ 3.54 million $ 117,476
Dec 31, 10 PM $ 0.708
+0.04%
$ 3.54 million $ 117,456
Dec 31, 9 PM $ 0.708
-0.14%
$ 3.54 million $ 117,352
Dec 31, 8 PM $ 0.709
+0.10%
$ 3.54 million $ 117,497
Dec 31, 7 PM $ 0.708
-1.04%
$ 3.54 million $ 117,636
Dec 31, 6 PM $ 0.715
-0.36%
$ 3.58 million $ 117,776
Dec 31, 5 PM $ 0.718
-0.69%
$ 3.59 million $ 117,627
Dec 31, 4 PM $ 0.723
+0.57%
$ 3.61 million $ 116,063
Dec 31, 3 PM $ 0.719
-0.03%
$ 3.59 million $ 116,213
Dec 31, 2 PM $ 0.712
-1.15%
$ 3.56 million $ 115,883
Dec 31, 1 PM $ 0.72
+0.83%
$ 3.6 million $ 115,934
Dec 31, 12 PM $ 0.715
-0.22%
$ 3.57 million $ 115,828
Dec 31, 11 AM $ 0.716
+0.23%
$ 3.58 million $ 114,704
Dec 31, 10 AM $ 0.714
+0.11%
$ 3.57 million $ 114,615
Dec 31, 9 AM $ 0.714
+0.20%
$ 3.57 million $ 114,715
Dec 31, 8 AM $ 0.713
-0.12%
$ 3.57 million $ 114,613
Dec 31, 7 AM $ 0.714
+0.12%
$ 3.57 million $ 114,638
Dec 31, 6 AM $ 0.713
-1.41%
$ 3.57 million $ 114,697
Dec 31, 5 AM $ 0.723
-0.01%
$ 3.62 million $ 114,731
Dec 31, 4 AM $ 0.723
+1.24%
$ 3.62 million $ 114,726
Dec 31, 3 AM $ 0.715
+0.12%
$ 3.57 million $ 114,639
Dec 31, 2 AM $ 0.714
-0.12%
$ 3.57 million $ 114,818
Dec 31, 1 AM $ 0.715
+0.24%
$ 3.57 million $ 114,788
Dec 31, 12 AM $ 0.713
+1.07%
$ 3.56 million $ 114,687
Dec 30, 11 PM $ 0.705
-0.68%
$ 3.53 million $ 114,557
Dec 30, 10 PM $ 0.71
-0.47%
$ 3.55 million $ 114,550
Dec 30, 9 PM $ 0.714
-0.11%
$ 3.57 million $ 114,630
Dec 30, 8 PM $ 0.714
-1.30%
$ 3.63 million $ 114,533
Dec 30, 7 PM $ 0.724
+0.02%
$ 3.61 million $ 114,556
Dec 30, 6 PM $ 0.724
-0.71%
$ 3.62 million $ 114,646
Dec 30, 5 PM $ 0.729
+0.11%
$ 3.65 million $ 114,788
Dec 30, 4 PM $ 0.728
+0.14%
$ 3.64 million $ 114,478
Dec 30, 3 PM $ 0.727
-0.25%
$ 3.63 million $ 114,505