PAIN Historical Data

PAIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.727
-0.25%
$ 3.63 million $ 114,505
Dec 30, 2 PM $ 0.729
-0.23%
$ 3.64 million $ 114,194
Dec 30, 1 PM $ 0.731
+0.83%
$ 3.65 million $ 114,260
Dec 30, 12 PM $ 0.724
+0.56%
$ 3.62 million $ 114,446
Dec 30, 11 AM $ 0.72
-0.12%
$ 3.61 million $ 114,383
Dec 30, 10 AM $ 0.721
+0.02%
$ 3.61 million $ 114,396
Dec 30, 9 AM $ 0.721
-0.14%
$ 3.61 million $ 114,263
Dec 30, 8 AM $ 0.72
-0.23%
$ 3.61 million $ 114,183
Dec 30, 7 AM $ 0.722
+0.12%
$ 3.61 million $ 114,262
Dec 30, 6 AM $ 0.721
+0.02%
$ 3.61 million $ 114,197
Dec 30, 5 AM $ 0.721
-0.02%
$ 3.61 million $ 114,250
Dec 30, 4 AM $ 0.721
+0.14%
$ 3.61 million $ 114,142
Dec 30, 3 AM $ 0.72
-0.12%
$ 3.6 million $ 114,205
Dec 30, 2 AM $ 0.721
+0.12%
$ 3.61 million $ 114,117
Dec 30, 1 AM $ 0.72
+0.92%
$ 3.6 million $ 114,114
Dec 30, 12 AM $ 0.714
-0.58%
$ 3.59 million $ 114,157
Dec 29, 11 PM $ 0.718
-0.10%
$ 3.59 million $ 114,259
Dec 29, 10 PM $ 0.719
-0.12%
$ 3.59 million $ 114,383
Dec 29, 9 PM $ 0.719
-0.23%
$ 3.6 million $ 114,427
Dec 29, 8 PM $ 0.721
+0.10%
$ 3.61 million $ 114,427
Dec 29, 7 PM $ 0.72
+0.11%
$ 3.6 million $ 114,417
Dec 29, 6 PM $ 0.72
-0.10%
$ 3.6 million $ 114,340
Dec 29, 5 PM $ 0.72
+0.58%
$ 3.6 million $ 114,351
Dec 29, 4 PM $ 0.716
+0.13%
$ 3.58 million $ 114,560
Dec 29, 3 PM $ 0.715
-1.27%
$ 3.58 million $ 114,593
Dec 29, 2 PM $ 0.724
+2.00%
$ 3.62 million $ 114,895
Dec 29, 1 PM $ 0.71
-1.31%
$ 3.55 million $ 114,995
Dec 29, 12 PM $ 0.72
-1.62%
$ 3.6 million $ 115,043
Dec 29, 11 AM $ 0.732
-0.57%
$ 3.66 million $ 114,953
Dec 29, 10 AM $ 0.736
+0.00%
$ 3.68 million $ 114,988
Dec 29, 9 AM $ 0.736
-1.70%
$ 3.68 million $ 115,025
Dec 29, 8 AM $ 0.748
+0.03%
$ 3.74 million $ 115,256
Dec 29, 7 AM $ 0.748
+5.06%
$ 3.74 million $ 115,156
Dec 29, 6 AM $ 0.712
-3.21%
$ 3.56 million $ 114,949
Dec 29, 5 AM $ 0.736
+0.09%
$ 3.68 million $ 115,020
Dec 29, 4 AM $ 0.735
+0.00%
$ 3.68 million $ 115,177
Dec 29, 3 AM $ 0.735
-0.05%
$ 3.68 million $ 115,374
Dec 29, 2 AM $ 0.736
+0.14%
$ 3.68 million $ 115,716
Dec 29, 1 AM $ 0.735
+2.76%
$ 3.67 million $ 115,702
Dec 29, 12 AM $ 0.715
+0.64%
$ 3.57 million $ 115,865
Dec 28, 11 PM $ 0.71
+0.12%
$ 3.55 million $ 115,973
Dec 28, 10 PM $ 0.709
-0.14%
$ 3.55 million $ 115,977
Dec 28, 9 PM $ 0.71
+0.03%
$ 3.55 million $ 115,887
Dec 28, 8 PM $ 0.71
-0.10%
$ 3.55 million $ 115,865
Dec 28, 7 PM $ 0.711
+0.09%
$ 3.56 million $ 115,816
Dec 28, 6 PM $ 0.71
+0.13%
$ 3.55 million $ 115,756
Dec 28, 5 PM $ 0.71
-0.13%
$ 3.55 million $ 115,794
Dec 28, 4 PM $ 0.71
+0.12%
$ 3.55 million $ 115,729
Dec 28, 3 PM $ 0.709
+0.60%
$ 3.55 million $ 115,677
Dec 28, 2 PM $ 0.705
-0.36%
$ 3.53 million $ 115,627