PAIN Historical Data

PAIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.705
-0.36%
$ 3.53 million $ 115,627
Dec 28, 1 PM $ 0.708
-0.51%
$ 3.54 million $ 115,623
Dec 28, 12 PM $ 0.711
+0.14%
$ 3.56 million $ 115,640
Dec 28, 11 AM $ 0.71
-0.38%
$ 3.55 million $ 115,696
Dec 28, 10 AM $ 0.713
-0.36%
$ 3.56 million $ 115,677
Dec 28, 9 AM $ 0.716
+0.09%
$ 3.58 million $ 115,744
Dec 28, 8 AM $ 0.715
+1.85%
$ 3.57 million $ 115,792
Dec 28, 7 AM $ 0.702
-0.62%
$ 3.51 million $ 115,989
Dec 28, 6 AM $ 0.706
+0.14%
$ 3.53 million $ 116,040
Dec 28, 5 AM $ 0.705
-0.12%
$ 3.53 million $ 115,997
Dec 28, 4 AM $ 0.706
-0.03%
$ 3.53 million $ 115,953
Dec 28, 3 AM $ 0.706
-0.09%
$ 3.53 million $ 115,859
Dec 28, 2 AM $ 0.707
+0.25%
$ 3.54 million $ 115,899
Dec 28, 1 AM $ 0.705
-0.82%
$ 3.53 million $ 115,722
Dec 28, 12 AM $ 0.711
-0.25%
$ 3.56 million $ 115,447
Dec 27, 11 PM $ 0.713
-0.68%
$ 3.56 million $ 115,242
Dec 27, 10 PM $ 0.718
+2.19%
$ 3.59 million $ 115,161
Dec 27, 9 PM $ 0.702
-0.22%
$ 3.51 million $ 115,210
Dec 27, 8 PM $ 0.704
+0.22%
$ 3.52 million $ 115,510
Dec 27, 7 PM $ 0.702
-0.10%
$ 3.51 million $ 115,551
Dec 27, 6 PM $ 0.703
+0.03%
$ 3.52 million $ 115,339
Dec 27, 5 PM $ 0.703
+0.10%
$ 3.52 million $ 115,262
Dec 27, 4 PM $ 0.702
-0.24%
$ 3.51 million $ 115,259
Dec 27, 3 PM $ 0.704
+0.02%
$ 3.52 million $ 115,362
Dec 27, 2 PM $ 0.704
-0.02%
$ 3.52 million $ 115,218
Dec 27, 1 PM $ 0.704
+0.02%
$ 3.52 million $ 115,211
Dec 27, 12 PM $ 0.704
+0.00%
$ 3.52 million $ 115,229
Dec 27, 11 AM $ 0.704
-0.02%
$ 3.52 million $ 115,539
Dec 27, 10 AM $ 0.704
-0.82%
$ 3.52 million $ 115,614
Dec 27, 9 AM $ 0.71
-0.10%
$ 3.55 million $ 115,647
Dec 27, 8 AM $ 0.711
+0.00%
$ 3.55 million $ 115,583
Dec 27, 7 AM $ 0.711
+0.12%
$ 3.55 million $ 115,440
Dec 27, 6 AM $ 0.71
+0.08%
$ 3.55 million $ 115,263
Dec 27, 5 AM $ 0.709
+0.00%
$ 3.55 million $ 115,264
Dec 27, 4 AM $ 0.709
-0.11%
$ 3.55 million $ 115,226
Dec 27, 3 AM $ 0.71
+0.02%
$ 3.55 million $ 115,159
Dec 27, 2 AM $ 0.71
-0.12%
$ 3.55 million $ 115,028
Dec 27, 1 AM $ 0.711
+0.10%
$ 3.55 million $ 114,981
Dec 27, 12 AM $ 0.71
+0.00%
$ 3.55 million $ 115,070
Dec 26, 11 PM $ 0.71
+0.12%
$ 3.55 million $ 114,957
Dec 26, 10 PM $ 0.709
-0.24%
$ 3.55 million $ 114,939
Dec 26, 9 PM $ 0.711
+0.24%
$ 3.55 million $ 114,878
Dec 26, 8 PM $ 0.709
-0.09%
$ 3.55 million $ 114,860
Dec 26, 7 PM $ 0.71
+0.12%
$ 3.55 million $ 114,914
Dec 26, 6 PM $ 0.709
-0.10%
$ 3.55 million $ 115,328
Dec 26, 5 PM $ 0.71
-0.14%
$ 3.55 million $ 115,276
Dec 26, 4 PM $ 0.711
+0.14%
$ 3.55 million $ 115,216
Dec 26, 3 PM $ 0.71
-0.97%
$ 3.55 million $ 115,134
Dec 26, 2 PM $ 0.717
-0.12%
$ 3.58 million $ 115,058
Dec 26, 1 PM $ 0.718
-0.12%
$ 3.59 million $ 115,004