PAIN Historical Data

PAIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.718
-0.12%
$ 3.59 million $ 115,004
Dec 26, 12 PM $ 0.718
+0.14%
$ 3.59 million $ 114,937
Dec 26, 11 AM $ 0.717
-0.14%
$ 3.59 million $ 114,830
Dec 26, 10 AM $ 0.718
+0.14%
$ 3.59 million $ 114,557
Dec 26, 9 AM $ 0.717
-0.23%
$ 3.59 million $ 114,414
Dec 26, 8 AM $ 0.719
+0.47%
$ 3.6 million $ 114,252
Dec 26, 7 AM $ 0.716
+0.95%
$ 3.58 million $ 114,210
Dec 26, 6 AM $ 0.709
+0.00%
$ 3.55 million $ 114,318
Dec 26, 5 AM $ 0.709
-0.26%
$ 3.55 million $ 114,387
Dec 26, 4 AM $ 0.711
+0.12%
$ 3.55 million $ 114,465
Dec 26, 3 AM $ 0.71
+0.00%
$ 3.55 million $ 114,182
Dec 26, 2 AM $ 0.71
+0.01%
$ 3.55 million $ 114,245
Dec 26, 1 AM $ 0.71
+0.04%
$ 3.55 million $ 114,461
Dec 26, 12 AM $ 0.71
-0.89%
$ 3.55 million $ 114,561
Dec 25, 11 PM $ 0.716
+0.00%
$ 3.58 million $ 114,654
Dec 25, 10 PM $ 0.716
-0.02%
$ 3.58 million $ 114,795
Dec 25, 9 PM $ 0.716
-0.01%
$ 3.58 million $ 114,691
Dec 25, 8 PM $ 0.716
+0.00%
$ 3.58 million $ 114,314
Dec 25, 7 PM $ 0.716
+0.24%
$ 3.58 million $ 114,121
Dec 25, 6 PM $ 0.714
-0.26%
$ 3.57 million $ 113,786
Dec 25, 5 PM $ 0.716
+0.00%
$ 3.58 million $ 113,797
Dec 25, 4 PM $ 0.716
+0.02%
$ 3.58 million $ 113,838
Dec 25, 3 PM $ 0.716
+0.25%
$ 3.58 million $ 113,745
Dec 25, 2 PM $ 0.714
+0.00%
$ 3.57 million $ 114,532
Dec 25, 1 PM $ 0.714
-0.14%
$ 3.57 million $ 114,622
Dec 25, 12 PM $ 0.715
+0.14%
$ 3.58 million $ 114,570
Dec 25, 11 AM $ 0.714
+0.23%
$ 3.57 million $ 114,447
Dec 25, 10 AM $ 0.713
-0.35%
$ 3.56 million $ 114,237
Dec 25, 9 AM $ 0.715
+0.33%
$ 3.58 million $ 114,451
Dec 25, 8 AM $ 0.713
-0.21%
$ 3.56 million $ 114,641
Dec 25, 7 AM $ 0.714
-0.02%
$ 3.57 million $ 114,687
Dec 25, 6 AM $ 0.715
+0.02%
$ 3.57 million $ 114,522
Dec 25, 5 AM $ 0.714
+0.00%
$ 3.57 million $ 114,448
Dec 25, 4 AM $ 0.714
+0.10%
$ 3.57 million $ 114,235
Dec 25, 3 AM $ 0.714
+0.12%
$ 3.57 million $ 114,438
Dec 25, 2 AM $ 0.713
-0.09%
$ 3.56 million $ 114,320
Dec 25, 1 AM $ 0.714
-0.23%
$ 3.57 million $ 114,203
Dec 25, 12 AM $ 0.715
+0.12%
$ 3.58 million $ 114,092
Dec 24, 11 PM $ 0.714
+0.12%
$ 3.57 million $ 114,463
Dec 24, 10 PM $ 0.714
-0.46%
$ 3.57 million $ 114,300
Dec 24, 9 PM $ 0.717
-0.02%
$ 3.58 million $ 114,413
Dec 24, 8 PM $ 0.717
+0.12%
$ 3.59 million $ 114,506
Dec 24, 7 PM $ 0.716
-0.23%
$ 3.58 million $ 114,575
Dec 24, 6 PM $ 0.718
+1.17%
$ 3.59 million $ 114,675
Dec 24, 5 PM $ 0.71
-0.12%
$ 3.55 million $ 114,785
Dec 24, 4 PM $ 0.71
-0.44%
$ 3.55 million $ 114,952
Dec 24, 3 PM $ 0.713
+0.21%
$ 3.57 million $ 115,200
Dec 24, 2 PM $ 0.712
+0.44%
$ 3.56 million $ 114,642
Dec 24, 1 PM $ 0.709
-0.91%
$ 3.54 million $ 114,569
Dec 24, 12 PM $ 0.715
+0.24%
$ 3.58 million $ 114,671