PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 1.09
-5.89%
$ 5.46 million $ 105,889
Oct 21, 2025 $ 1.17
-0.60%
$ 5.79 million $ 104,327
Oct 20, 2025 $ 1.17
-0.68%
$ 5.87 million $ 145,388
Oct 19, 2025 $ 1.16
+3.06%
$ 5.87 million $ 100,508
Oct 18, 2025 $ 1.12
-0.03%
$ 5.62 million $ 100,998
Oct 17, 2025 $ 1.15
+2.80%
$ 5.66 million $ 110,382
Oct 16, 2025 $ 1.12
-6.84%
$ 5.59 million $ 105,470
Oct 15, 2025 $ 1.2
-3.05%
$ 5.99 million $ 108,898
Oct 14, 2025 $ 1.24
-5.98%
$ 6.21 million $ 103,660
Oct 13, 2025 $ 1.31
+9.55%
$ 6.56 million $ 116,114
Oct 12, 2025 $ 1.2
+9.20%
$ 5.99 million $ 103,771
Oct 11, 2025 $ 1.1
-6.19%
$ 5.48 million $ 121,242
Oct 10, 2025 $ 1.17
-17.20%
$ 5.84 million $ 143,875
Oct 9, 2025 $ 1.41
-0.97%
$ 7.04 million $ 149,147
Oct 8, 2025 $ 1.42
+0.70%
$ 7.11 million $ 120,153
Oct 7, 2025 $ 1.41
-4.40%
$ 7.06 million $ 121,818
Oct 6, 2025 $ 1.48
+1.21%
$ 7.38 million $ 118,342
Oct 5, 2025 $ 1.46
+2.15%
$ 7.29 million $ 115,963
Oct 4, 2025 $ 1.43
-1.31%
$ 7.14 million $ 107,404
Oct 3, 2025 $ 1.45
-0.17%
$ 7.24 million $ 110,569
Oct 2, 2025 $ 1.45
+6.15%
$ 7.26 million $ 125,353
Oct 1, 2025 $ 1.38
+6.18%
$ 6.84 million $ 110,360
Sep 30, 2025 $ 1.31
-1.83%
$ 6.52 million $ 116,369
Sep 29, 2025 $ 1.33
+0.69%
$ 6.67 million $ 146,572
Sep 28, 2025 $ 1.33
+3.19%
$ 6.62 million $ 116,056
Sep 27, 2025 $ 1.29
-3.21%
$ 6.44 million $ 125,902
Sep 26, 2025 $ 1.28
+3.14%
$ 6.66 million $ 141,365
Sep 25, 2025 $ 1.25
-7.59%
$ 6.21 million $ 242,963
Sep 24, 2025 $ 1.38
-1.34%
$ 6.79 million $ 246,592
Sep 23, 2025 $ 1.39
-1.58%
$ 6.97 million $ 240,700
Sep 22, 2025 $ 1.42
-7.52%
$ 7.08 million $ 236,131
Sep 21, 2025 $ 1.53
+0.12%
$ 7.7 million $ 244,876
Sep 20, 2025 $ 1.54
+0.52%
$ 7.65 million $ 246,371
Sep 19, 2025 $ 1.53
-3.95%
$ 7.63 million $ 251,799
Sep 18, 2025 $ 1.6
+0.41%
$ 7.98 million $ 260,741
Sep 17, 2025 $ 1.58
+1.98%
$ 7.96 million $ 245,634
Sep 16, 2025 $ 1.54
+0.82%
$ 7.74 million $ 244,954
Sep 15, 2025 $ 1.53
-3.47%
$ 7.63 million $ 280,635
Sep 14, 2025 $ 1.59
+0.83%
$ 7.92 million $ 337,913
Sep 13, 2025 $ 1.59
+2.90%
$ 7.95 million $ 252,241
Sep 12, 2025 $ 1.54
+3.62%
$ 7.72 million $ 271,829
Sep 11, 2025 $ 1.49
+2.27%
$ 7.45 million $ 259,681
Sep 10, 2025 $ 1.46
+3.78%
$ 7.3 million $ 280,393
Sep 9, 2025 $ 1.41
+0.14%
$ 7.03 million $ 237,915
Sep 8, 2025 $ 1.41
+4.44%
$ 7.03 million $ 231,556
Sep 7, 2025 $ 1.35
+2.14%
$ 6.74 million $ 224,907
Sep 6, 2025 $ 1.32
-0.70%
$ 6.6 million $ 247,004
Sep 5, 2025 $ 1.33
-0.81%
$ 6.64 million $ 230,497
Sep 4, 2025 $ 1.35
-1.93%
$ 6.7 million $ 246,370
Sep 3, 2025 $ 1.38
+1.78%
$ 6.86 million $ 243,370