Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.716
+0.24%
$3.58 million $114,795
Dec 24, 2025 $0.714
-1.21%
$3.57 million $114,300
Dec 23, 2025 $0.719
-1.16%
$3.61 million $115,208
Dec 22, 2025 $0.726
+2.08%
$3.64 million $116,709
Dec 21, 2025 $0.71
+1.06%
$3.55 million $116,648
Dec 20, 2025 $0.701
-1.46%
$3.51 million $119,178
Dec 19, 2025 $0.697
+1.09%
$3.55 million $115,706
Dec 18, 2025 $0.689
-5.77%
$3.45 million $132,733
Dec 17, 2025 $0.733
-2.48%
$3.66 million $104,057
Dec 16, 2025 $0.754
+4.90%
$3.77 million $103,095
Dec 15, 2025 $0.72
-2.43%
$3.59 million $104,386
Dec 14, 2025 $0.742
-0.20%
$3.69 million $106,193
Dec 13, 2025 $0.751
-0.06%
$3.73 million $104,046
Dec 12, 2025 $0.751
-2.86%
$3.75 million $105,981
Dec 11, 2025 $0.773
-3.52%
$3.86 million $105,159
Dec 10, 2025 $0.806
+2.27%
$4.03 million $106,287
Dec 9, 2025 $0.788
+3.82%
$3.93 million $108,159
Dec 8, 2025 $0.76
-1.13%
$3.8 million $104,264
Dec 7, 2025 $0.769
-0.54%
$3.84 million $112,004
Dec 6, 2025 $0.773
-1.72%
$3.87 million $108,868
Dec 5, 2025 $0.787
-2.05%
$3.93 million $107,986
Dec 4, 2025 $0.803
-3.25%
$4.02 million $107,608
Dec 3, 2025 $0.832
+6.33%
$4.16 million $108,252
Dec 2, 2025 $0.781
+5.20%
$3.91 million $105,895
Dec 1, 2025 $0.742
+0.02%
$3.71 million $122,182
Nov 30, 2025 $0.803
+1.12%
$3.79 million $106,260
Nov 29, 2025 $0.792
-0.39%
$3.96 million $105,134
Nov 28, 2025 $0.795
+0.55%
$3.99 million $110,592
Nov 27, 2025 $0.791
+0.86%
$3.95 million $100,292
Nov 26, 2025 $0.8
+1.41%
$3.95 million $116,483
Nov 25, 2025 $0.791
-3.06%
$3.94 million $104,567
Nov 24, 2025 $0.814
+7.65%
$4.08 million $104,897
Nov 23, 2025 $0.757
+3.46%
$3.78 million $103,671
Nov 22, 2025 $0.732
-2.90%
$3.66 million $104,310
Nov 21, 2025 $0.752
-6.04%
$3.76 million $120,011
Nov 20, 2025 $0.807
+0.57%
$4.01 million $127,799
Nov 19, 2025 $0.803
-4.40%
$4.02 million $104,698
Nov 18, 2025 $0.84
+4.90%
$4.2 million $112,274
Nov 17, 2025 $0.801
-0.52%
$4.01 million $109,686
Nov 16, 2025 $0.806
-1.85%
$4.03 million $103,494
Nov 15, 2025 $0.828
-2.21%
$4.14 million $114,203
Nov 14, 2025 $0.845
-1.31%
$4.23 million $121,310
Nov 13, 2025 $0.862
-7.40%
$4.28 million $107,179
Nov 12, 2025 $0.93
-2.05%
$4.66 million $105,746
Nov 11, 2025 $0.95
-5.76%
$4.75 million $113,517
Nov 10, 2025 $1.01
+0.02%
$5.04 million $127,232
Nov 9, 2025 $1.01
+6.24%
$5.04 million $108,997
Nov 8, 2025 $0.948
-1.40%
$4.74 million $106,385
Nov 7, 2025 $0.962
+2.01%
$4.81 million $105,585
Nov 6, 2025 $0.943
-2.64%
$4.71 million $106,075