PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.586
+0.46%
$ 2.93 million $ 67
Jun 1, 5 PM $ 0.581
+1.01%
$ 2.91 million $ 65
Jun 1, 4 PM $ 0.576
+0.34%
$ 2.88 million $ 63
Jun 1, 3 PM $ 0.576
-0.12%
$ 2.88 million $ 104
Jun 1, 2 PM $ 0.575
-0.94%
$ 2.88 million $ 105
Jun 1, 1 PM $ 0.574
-0.12%
$ 2.87 million $ 104
Jun 1, 12 PM $ 0.574
-0.39%
$ 2.87 million $ 105
Jun 1, 11 AM $ 0.575
+0.22%
$ 2.88 million $ 134
Jun 1, 10 AM $ 0.575
-2.13%
$ 2.88 million $ 134
Jun 1, 9 AM $ 0.586
+0.13%
$ 2.93 million $ 151
Jun 1, 8 AM $ 0.584
-0.79%
$ 2.92 million $ 151
Jun 1, 7 AM $ 0.589
+1.65%
$ 2.94 million $ 152
Jun 1, 6 AM $ 0.592
+0.07%
$ 2.96 million $ 150
Jun 1, 5 AM $ 0.594
+0.05%
$ 2.97 million $ 153
Jun 1, 4 AM $ 0.598
-0.33%
$ 2.99 million $ 154
Jun 1, 3 AM $ 0.598
+0.60%
$ 2.99 million $ 156
Jun 1, 2 AM $ 0.593
-0.57%
$ 2.96 million $ 182
Jun 1, 1 AM $ 0.6
+0.05%
$ 3 million $ 183
Jun 1, 12 AM $ 0.596
-0.05%
$ 2.98 million $ 348
May 31, 11 PM $ 0.585
-0.03%
$ 2.93 million $ 931
May 31, 10 PM $ 0.584
+0.42%
$ 2.92 million $ 928
May 31, 9 PM $ 0.581
+0.21%
$ 2.91 million $ 1,144
May 31, 8 PM $ 0.579
+0.12%
$ 2.89 million $ 1,141
May 31, 7 PM $ 0.58
-0.03%
$ 2.9 million $ 1,137
May 31, 6 PM $ 0.592
+0.15%
$ 2.96 million $ 1,164
May 31, 5 PM $ 0.59
-0.21%
$ 2.95 million $ 1,163
May 31, 4 PM $ 0.594
-0.20%
$ 2.97 million $ 1,167
May 31, 3 PM $ 0.594
-0.02%
$ 2.97 million $ 1,073
May 31, 2 PM $ 0.599
-0.27%
$ 2.99 million $ 1,071
May 31, 1 PM $ 0.599
+0.04%
$ 3 million $ 1,083
May 31, 12 PM $ 0.599
+2.05%
$ 2.99 million $ 1,095
May 31, 11 AM $ 0.586
+0.11%
$ 2.93 million $ 1,089
May 31, 10 AM $ 0.587
+0.06%
$ 2.94 million $ 1,063
May 31, 9 AM $ 0.587
-0.05%
$ 2.94 million $ 1,066
May 31, 8 AM $ 0.586
+0.02%
$ 2.93 million $ 1,048
May 31, 7 AM $ 0.589
+0.12%
$ 2.94 million $ 1,045
May 31, 6 AM $ 0.589
-0.02%
$ 2.94 million $ 1,048
May 31, 5 AM $ 0.59
+0.08%
$ 2.95 million $ 1,050
May 31, 4 AM $ 0.59
-0.01%
$ 2.95 million $ 1,052
May 31, 3 AM $ 0.589
-2.07%
$ 2.95 million $ 1,052
May 31, 2 AM $ 0.601
-0.07%
$ 3 million $ 1,023
May 31, 1 AM $ 0.588
+0.08%
$ 2.94 million $ 1,022
May 31, 12 AM $ 0.586
-1.93%
$ 2.93 million $ 865
May 30, 11 PM $ 0.598
-0.19%
$ 2.99 million $ 277
May 30, 10 PM $ 0.601
+0.04%
$ 3 million $ 277
May 30, 9 PM $ 0.588
+0.04%
$ 2.94 million $ 53
May 30, 8 PM $ 0.588
+0.13%
$ 2.94 million $ 53
May 30, 7 PM $ 0.589
+0.17%
$ 2.94 million $ 53
May 30, 6 PM $ 0.589
+0.07%
$ 2.94 million $ 29
May 30, 5 PM $ 0.588
+0.13%
$ 2.94 million $ 29