PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.637
+0.69%
$ 3.18 million $ 1,087
Apr 13, 10 PM $ 0.621
+0.27%
$ 3.11 million $ 882
Apr 13, 9 PM $ 0.62
+0.06%
$ 3.1 million $ 864
Apr 13, 8 PM $ 0.622
+0.74%
$ 3.11 million $ 865
Apr 13, 7 PM $ 0.615
+0.63%
$ 3.08 million $ 860
Apr 13, 6 PM $ 0.614
-0.42%
$ 3.07 million $ 854
Apr 13, 5 PM $ 0.616
+0.15%
$ 3.08 million $ 878
Apr 13, 4 PM $ 0.611
-0.38%
$ 3.05 million $ 875
Apr 13, 3 PM $ 0.617
+2.58%
$ 3.08 million $ 940
Apr 13, 2 PM $ 0.604
+0.94%
$ 3.02 million $ 837
Apr 13, 1 PM $ 0.598
+0.61%
$ 2.99 million $ 831
Apr 13, 12 PM $ 0.594
+0.03%
$ 2.97 million $ 826
Apr 13, 11 AM $ 0.593
-0.04%
$ 2.96 million $ 840
Apr 13, 10 AM $ 0.593
-0.21%
$ 2.97 million $ 843
Apr 13, 9 AM $ 0.593
-0.25%
$ 2.97 million $ 846
Apr 13, 8 AM $ 0.595
+0.27%
$ 2.98 million $ 841
Apr 13, 7 AM $ 0.609
+2.20%
$ 3.04 million $ 839
Apr 13, 6 AM $ 0.593
+0.15%
$ 2.96 million $ 680
Apr 13, 5 AM $ 0.594
+0.01%
$ 2.97 million $ 655
Apr 13, 4 AM $ 0.594
-1.98%
$ 2.97 million $ 657
Apr 13, 3 AM $ 0.606
-0.40%
$ 3.03 million $ 267
Apr 13, 2 AM $ 0.608
+0.33%
$ 3.04 million $ 268
Apr 13, 1 AM $ 0.607
+0.27%
$ 3.03 million $ 272
Apr 13, 12 AM $ 0.602
-0.04%
$ 3.01 million $ 271
Apr 12, 11 PM $ 0.593
+0.24%
$ 2.97 million $ 270
Apr 12, 10 PM $ 0.599
+0.10%
$ 3 million $ 270
Apr 12, 9 PM $ 0.599
+0.71%
$ 2.99 million $ 273
Apr 12, 8 PM $ 0.594
-0.30%
$ 2.97 million $ 272
Apr 12, 7 PM $ 0.595
+0.07%
$ 2.98 million $ 272
Apr 12, 6 PM $ 0.596
-1.68%
$ 2.98 million $ 270
Apr 12, 5 PM $ 0.605
+0.10%
$ 3.02 million $ 474
Apr 12, 4 PM $ 0.591
+0.09%
$ 2.96 million $ 562
Apr 12, 3 PM $ 0.591
-0.42%
$ 2.96 million $ 494
Apr 12, 2 PM $ 0.594
-0.09%
$ 2.97 million $ 553
Apr 12, 1 PM $ 0.595
-0.38%
$ 2.97 million $ 553
Apr 12, 12 PM $ 0.596
-0.07%
$ 2.98 million $ 570
Apr 12, 11 AM $ 0.593
-0.49%
$ 2.97 million $ 555
Apr 12, 10 AM $ 0.595
-0.04%
$ 2.98 million $ 568
Apr 12, 9 AM $ 0.596
-0.05%
$ 2.98 million $ 657
Apr 12, 8 AM $ 0.596
-0.05%
$ 2.98 million $ 656
Apr 12, 7 AM $ 0.596
-2.18%
$ 2.98 million $ 660
Apr 12, 6 AM $ 0.609
+0.04%
$ 3.05 million $ 533
Apr 12, 5 AM $ 0.608
-0.05%
$ 3.04 million $ 505
Apr 12, 4 AM $ 0.609
-0.13%
$ 3.05 million $ 504
Apr 12, 3 AM $ 0.612
-0.01%
$ 3.06 million $ 505
Apr 12, 2 AM $ 0.609
-2.89%
$ 3.04 million $ 507
Apr 12, 1 AM $ 0.627
-0.17%
$ 3.14 million $ 519
Apr 12, 12 AM $ 0.628
-0.09%
$ 3.14 million $ 515
Apr 11, 11 PM $ 0.63
-0.50%
$ 3.15 million $ 515
Apr 11, 10 PM $ 0.63
+0.02%
$ 3.15 million $ 519