PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.502
+0.52%
$ 2.51 million $ 10,154
Jun 12, 4 PM $ 0.497
-1.43%
$ 2.49 million $ 12,111
Jun 12, 3 PM $ 0.502
+1.18%
$ 2.51 million $ 12,228
Jun 12, 2 PM $ 0.492
-0.23%
$ 2.46 million $ 12,045
Jun 12, 1 PM $ 0.493
-0.04%
$ 2.47 million $ 11,984
Jun 12, 12 PM $ 0.495
-0.09%
$ 2.47 million $ 12,001
Jun 12, 11 AM $ 0.494
+0.16%
$ 2.47 million $ 12,040
Jun 12, 10 AM $ 0.496
-0.05%
$ 2.48 million $ 11,987
Jun 12, 9 AM $ 0.494
-0.01%
$ 2.47 million $ 12,245
Jun 12, 8 AM $ 0.49
+0.03%
$ 2.45 million $ 12,203
Jun 12, 7 AM $ 0.489
-0.54%
$ 2.44 million $ 12,141
Jun 12, 6 AM $ 0.493
-0.05%
$ 2.47 million $ 12,177
Jun 12, 5 AM $ 0.496
-0.06%
$ 2.48 million $ 12,230
Jun 12, 4 AM $ 0.495
+0.30%
$ 2.48 million $ 12,290
Jun 12, 3 AM $ 0.496
+0.21%
$ 2.48 million $ 12,372
Jun 12, 2 AM $ 0.493
+0.18%
$ 2.46 million $ 12,420
Jun 12, 1 AM $ 0.495
+0.08%
$ 2.47 million $ 12,344
Jun 12, 12 AM $ 0.494
+0.23%
$ 2.47 million $ 12,409
Jun 11, 11 PM $ 0.494
-0.05%
$ 2.47 million $ 12,384
Jun 11, 10 PM $ 0.494
-0.08%
$ 2.47 million $ 12,525
Jun 11, 9 PM $ 0.492
-0.05%
$ 2.46 million $ 12,523
Jun 11, 8 PM $ 0.494
-2.07%
$ 2.47 million $ 12,470
Jun 11, 7 PM $ 0.489
+0.06%
$ 2.44 million $ 12,563
Jun 11, 6 PM $ 0.491
+2.19%
$ 2.45 million $ 5,364
Jun 11, 5 PM $ 0.478
-2.09%
$ 2.39 million $ 15,909
Jun 11, 4 PM $ 0.489
-0.29%
$ 2.45 million $ 22,472
Jun 11, 3 PM $ 0.488
+0.05%
$ 2.44 million $ 22,563
Jun 11, 2 PM $ 0.489
+0.42%
$ 2.44 million $ 22,421
Jun 11, 1 PM $ 0.487
+0.20%
$ 2.44 million $ 22,421
Jun 11, 12 PM $ 0.492
+0.60%
$ 2.46 million $ 22,363
Jun 11, 11 AM $ 0.489
+0.12%
$ 2.44 million $ 22,489
Jun 11, 10 AM $ 0.488
+2.43%
$ 2.44 million $ 22,468
Jun 11, 9 AM $ 0.478
-2.21%
$ 2.39 million $ 22,210
Jun 11, 8 AM $ 0.485
-0.12%
$ 2.43 million $ 22,304
Jun 11, 7 AM $ 0.476
-0.33%
$ 2.38 million $ 22,205
Jun 11, 6 AM $ 0.475
-0.20%
$ 2.38 million $ 23,170
Jun 11, 5 AM $ 0.477
+0.16%
$ 2.38 million $ 23,092
Jun 11, 4 AM $ 0.477
+1.20%
$ 2.39 million $ 23,091
Jun 11, 3 AM $ 0.472
-0.05%
$ 2.36 million $ 22,745
Jun 11, 2 AM $ 0.485
+1.03%
$ 2.42 million $ 22,756
Jun 11, 1 AM $ 0.475
+0.05%
$ 2.38 million $ 24,692
Jun 11, 12 AM $ 0.462
+0.28%
$ 2.31 million $ 24,455
Jun 10, 11 PM $ 0.469
+0.33%
$ 2.34 million $ 24,217
Jun 10, 10 PM $ 0.467
-0.62%
$ 2.33 million $ 23,950
Jun 10, 9 PM $ 0.473
+1.55%
$ 2.36 million $ 24,095
Jun 10, 8 PM $ 0.465
-0.08%
$ 2.33 million $ 24,336
Jun 10, 7 PM $ 0.467
-2.20%
$ 2.33 million $ 24,315
Jun 10, 6 PM $ 0.468
+0.65%
$ 2.34 million $ 23,790
Jun 10, 5 PM $ 0.463
-0.54%
$ 2.32 million $ 16,263
Jun 10, 4 PM $ 0.469
+0.30%
$ 2.35 million $ 5,191