Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAIN Historical Data

PAIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.557
+0.01%
$5.57 million $594
Sep 16, 10 PM $0.548
+0.03%
$5.48 million $686
Sep 16, 9 PM $0.552
+0.00%
$5.52 million $690
Sep 16, 5 PM $0.539
-2.79%
$5.39 million $811
Sep 16, 9 AM $0.544
+0.00%
$5.44 million $579
Sep 16, 7 AM $0.543
+0.00%
$5.43 million $310
Sep 16, 4 AM $0.545
-1.93%
$5.45 million $286
Sep 16, 1 AM $0.55
+0.00%
$5.5 million $179
Sep 15, 7 PM $0.548
+0.00%
$5.48 million $162
Sep 15, 6 PM $0.569
+0.00%
$5.69 million $44
Sep 15, 5 PM $0.559
+0.82%
$5.59 million $46
Sep 15, 4 PM $0.555
+0.14%
$5.55 million $50
Sep 15, 2 PM $0.535
+0.00%
$5.35 million $45
Sep 15, 2 AM $0.571
+0.00%
$5.71 million $878
Sep 14, 10 PM $0.576
+0.00%
$5.76 million $886
Sep 14, 9 PM $0.579
+0.00%
$5.79 million $886
Sep 14, 6 PM $0.58
+0.39%
$5.8 million $886
Sep 14, 5 PM $0.575
+0.28%
$5.75 million $871
Sep 14, 12 PM $0.568
+0.00%
$5.68 million $868
Sep 14, 8 AM $0.568
+0.00%
$5.68 million $877
Sep 13, 7 PM $0.565
+0.00%
$5.65 million $1,901
Sep 13, 4 PM $0.563
+0.21%
$5.63 million $1,884
Sep 13, 11 AM $0.561
+0.00%
$5.61 million $1,046
Sep 13, 7 AM $0.569
+0.00%
$5.69 million $1,082
Sep 13, 6 AM $0.573
+0.00%
$5.73 million $99
Sep 13, 4 AM $0.574
+0.00%
$5.74 million $80
Sep 13, 2 AM $0.576
+0.00%
$5.76 million $80
Sep 12, 10 PM $0.574
+0.13%
$5.74 million $78
Sep 12, 9 PM $0.573
+0.00%
$5.73 million $67
Sep 12, 8 PM $0.573
+0.00%
$5.73 million $61
Sep 12, 6 PM $0.574
+0.00%
$5.74 million $61
Sep 12, 4 PM $0.576
+0.00%
$5.76 million $40
Sep 12, 11 AM $0.576
+0.00%
$5.76 million $62
Sep 12, 8 AM $0.574
+0.00%
$5.74 million $34
Sep 12, 6 AM $0.574
+0.00%
$5.74 million $33
Sep 11, 5 PM $0.577
-0.23%
$5.77 million $45
Sep 11, 4 PM $0.576
+0.00%
$5.76 million $45
Sep 11, 3 PM $0.585
+0.29%
$5.85 million $36
Sep 11, 1 PM $0.573
+0.00%
$-- $118
Sep 11, 11 AM $0.558
-0.03%
$5.58 million $113
Sep 11, 10 AM $0.561
+0.00%
$-- $103
Sep 11, 5 AM $0.563
+0.00%
$5.63 million $102
Sep 10, 9 PM $0.564
-0.10%
$5.64 million $9,985
Sep 10, 3 PM $0.564
+0.00%
$5.64 million $10,078
Sep 10, 2 PM $0.566
+0.58%
$5.66 million $10,108
Sep 10, 1 PM $0.574
+0.00%
$5.74 million $9,972
Sep 10, 4 AM $0.588
+0.00%
$5.88 million $12,128
Sep 10, 3 AM $0.587
-0.09%
$5.87 million $12,107
Sep 10, 2 AM $0.584
+0.00%
$5.84 million $7,088
Sep 10, 1 AM $0.588
+0.00%
$5.88 million $7,075