PAIN Historical Data

PAIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.709
-0.91%
$ 3.54 million $ 114,569
Dec 24, 12 PM $ 0.715
+0.24%
$ 3.58 million $ 114,671
Dec 24, 11 AM $ 0.714
+0.10%
$ 3.57 million $ 114,740
Dec 24, 10 AM $ 0.713
+0.33%
$ 3.56 million $ 114,821
Dec 24, 9 AM $ 0.711
-0.73%
$ 3.55 million $ 114,575
Dec 24, 8 AM $ 0.716
+0.03%
$ 3.58 million $ 114,552
Dec 24, 7 AM $ 0.716
+0.82%
$ 3.58 million $ 114,568
Dec 24, 6 AM $ 0.71
-1.70%
$ 3.55 million $ 114,720
Dec 24, 5 AM $ 0.722
-0.13%
$ 3.61 million $ 114,998
Dec 24, 4 AM $ 0.723
+0.00%
$ 3.62 million $ 115,482
Dec 24, 3 AM $ 0.723
+0.02%
$ 3.61 million $ 115,306
Dec 24, 2 AM $ 0.723
+0.10%
$ 3.61 million $ 115,350
Dec 24, 1 AM $ 0.722
+0.00%
$ 3.61 million $ 115,360
Dec 24, 12 AM $ 0.722
+0.00%
$ 3.61 million $ 115,415
Dec 23, 11 PM $ 0.722
+0.46%
$ 3.61 million $ 115,153
Dec 23, 10 PM $ 0.719
-0.12%
$ 3.59 million $ 115,208
Dec 23, 9 PM $ 0.72
+0.00%
$ 3.6 million $ 115,138
Dec 23, 8 PM $ 0.72
+0.03%
$ 3.6 million $ 115,287
Dec 23, 7 PM $ 0.72
+0.01%
$ 3.6 million $ 115,579
Dec 23, 6 PM $ 0.719
-0.03%
$ 3.6 million $ 116,131
Dec 23, 5 PM $ 0.72
-0.01%
$ 3.6 million $ 116,263
Dec 23, 4 PM $ 0.72
-1.99%
$ 3.6 million $ 116,158
Dec 23, 3 PM $ 0.734
+0.05%
$ 3.67 million $ 116,136
Dec 23, 2 PM $ 0.734
+0.40%
$ 3.67 million $ 115,965
Dec 23, 1 PM $ 0.731
-0.42%
$ 3.66 million $ 115,828
Dec 23, 12 PM $ 0.734
-0.38%
$ 3.67 million $ 115,932
Dec 23, 11 AM $ 0.737
+0.12%
$ 3.69 million $ 116,583
Dec 23, 10 AM $ 0.736
+1.09%
$ 3.68 million $ 116,693
Dec 23, 9 AM $ 0.728
-0.21%
$ 3.64 million $ 116,949
Dec 23, 8 AM $ 0.73
+0.23%
$ 3.65 million $ 117,072
Dec 23, 7 AM $ 0.728
-0.20%
$ 3.64 million $ 116,974
Dec 23, 6 AM $ 0.73
-0.12%
$ 3.65 million $ 116,929
Dec 23, 5 AM $ 0.731
+0.65%
$ 3.65 million $ 116,922
Dec 23, 4 AM $ 0.726
-0.09%
$ 3.63 million $ 116,530
Dec 23, 3 AM $ 0.726
-0.15%
$ 3.63 million $ 116,712
Dec 23, 2 AM $ 0.727
+0.20%
$ 3.64 million $ 116,893
Dec 23, 1 AM $ 0.726
-0.11%
$ 3.63 million $ 116,871
Dec 23, 12 AM $ 0.727
-0.11%
$ 3.63 million $ 116,959
Dec 22, 11 PM $ 0.727
+0.23%
$ 3.64 million $ 116,830
Dec 22, 10 PM $ 0.726
-0.13%
$ 3.63 million $ 116,709
Dec 22, 9 PM $ 0.727
+0.14%
$ 3.63 million $ 116,758
Dec 22, 8 PM $ 0.726
-0.35%
$ 3.63 million $ 116,937
Dec 22, 7 PM $ 0.728
+0.21%
$ 3.64 million $ 116,581
Dec 22, 6 PM $ 0.727
-0.02%
$ 3.63 million $ 116,038
Dec 22, 5 PM $ 0.727
-0.24%
$ 3.63 million $ 115,800
Dec 22, 4 PM $ 0.729
+0.09%
$ 3.64 million $ 115,915
Dec 22, 3 PM $ 0.728
+0.35%
$ 3.64 million $ 116,007
Dec 22, 2 PM $ 0.725
+0.23%
$ 3.63 million $ 116,310
Dec 22, 1 PM $ 0.724
-0.33%
$ 3.62 million $ 116,567
Dec 22, 12 PM $ 0.726
+0.72%
$ 3.63 million $ 116,858