PAIN Historical Data

PAIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.726
+0.72%
$ 3.63 million $ 116,858
Dec 22, 11 AM $ 0.721
-0.31%
$ 3.61 million $ 116,245
Dec 22, 10 AM $ 0.722
+1.75%
$ 3.61 million $ 116,384
Dec 22, 9 AM $ 0.709
-0.09%
$ 3.55 million $ 116,536
Dec 22, 8 AM $ 0.71
-0.12%
$ 3.55 million $ 116,418
Dec 22, 7 AM $ 0.711
+0.02%
$ 3.55 million $ 116,475
Dec 22, 6 AM $ 0.711
-0.12%
$ 3.55 million $ 116,476
Dec 22, 5 AM $ 0.712
-0.08%
$ 3.56 million $ 116,645
Dec 22, 4 AM $ 0.712
-0.07%
$ 3.56 million $ 116,535
Dec 22, 3 AM $ 0.713
+0.48%
$ 3.56 million $ 116,540
Dec 22, 2 AM $ 0.71
-0.22%
$ 3.55 million $ 116,598
Dec 22, 1 AM $ 0.711
+0.38%
$ 3.56 million $ 116,472
Dec 22, 12 AM $ 0.708
-0.35%
$ 3.54 million $ 116,339
Dec 21, 11 PM $ 0.711
+0.19%
$ 3.55 million $ 116,348
Dec 21, 10 PM $ 0.71
+1.36%
$ 3.55 million $ 116,648
Dec 21, 9 PM $ 0.7
-0.26%
$ 3.5 million $ 116,381
Dec 21, 8 PM $ 0.702
+0.00%
$ 3.51 million $ 116,206
Dec 21, 7 PM $ 0.702
-0.09%
$ 3.51 million $ 116,185
Dec 21, 6 PM $ 0.703
-0.10%
$ 3.51 million $ 116,050
Dec 21, 5 PM $ 0.703
+0.00%
$ 3.52 million $ 116,113
Dec 21, 4 PM $ 0.703
+0.17%
$ 3.52 million $ 115,969
Dec 21, 3 PM $ 0.702
-0.13%
$ 3.51 million $ 115,827
Dec 21, 2 PM $ 0.703
-0.36%
$ 3.52 million $ 115,651
Dec 21, 1 PM $ 0.706
-0.11%
$ 3.53 million $ 119,149
Dec 21, 12 PM $ 0.706
+0.52%
$ 3.53 million $ 119,220
Dec 21, 11 AM $ 0.703
-0.14%
$ 3.51 million $ 118,627
Dec 21, 10 AM $ 0.704
+0.14%
$ 3.52 million $ 118,615
Dec 21, 9 AM $ 0.703
-0.78%
$ 3.51 million $ 118,069
Dec 21, 8 AM $ 0.708
+0.57%
$ 3.54 million $ 118,146
Dec 21, 7 AM $ 0.704
-0.02%
$ 3.52 million $ 118,475
Dec 21, 6 AM $ 0.705
-0.11%
$ 3.52 million $ 118,969
Dec 21, 5 AM $ 0.705
+0.28%
$ 3.53 million $ 119,115
Dec 21, 4 AM $ 0.703
-0.18%
$ 3.52 million $ 119,225
Dec 21, 3 AM $ 0.705
+0.61%
$ 3.52 million $ 119,263
Dec 21, 2 AM $ 0.7
-0.15%
$ 3.5 million $ 119,327
Dec 21, 1 AM $ 0.701
-0.68%
$ 3.51 million $ 119,488
Dec 21, 12 AM $ 0.706
+0.55%
$ 3.53 million $ 119,498
Dec 20, 11 PM $ 0.702
+0.23%
$ 3.51 million $ 119,345
Dec 20, 10 PM $ 0.701
-0.88%
$ 3.5 million $ 119,178
Dec 20, 9 PM $ 0.707
+0.47%
$ 3.53 million $ 119,361
Dec 20, 8 PM $ 0.704
-0.34%
$ 3.52 million $ 119,370
Dec 20, 7 PM $ 0.706
-0.09%
$ 3.53 million $ 119,074
Dec 20, 6 PM $ 0.707
+0.20%
$ 3.53 million $ 119,186
Dec 20, 5 PM $ 0.705
-0.10%
$ 3.53 million $ 119,167
Dec 20, 4 PM $ 0.706
+0.81%
$ 3.53 million $ 119,234
Dec 20, 3 PM $ 0.7
-0.72%
$ 3.5 million $ 119,235
Dec 20, 2 PM $ 0.705
-0.01%
$ 3.53 million $ 119,050
Dec 20, 1 PM $ 0.705
+0.44%
$ 3.53 million $ 118,912
Dec 20, 12 PM $ 0.702
+0.23%
$ 3.51 million $ 115,010
Dec 20, 11 AM $ 0.701
-0.21%
$ 3.5 million $ 115,457