PAIN Historical Data

PAIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.701
-0.21%
$ 3.5 million $ 115,457
Dec 20, 10 AM $ 0.702
-0.04%
$ 3.51 million $ 115,550
Dec 20, 9 AM $ 0.702
+0.00%
$ 3.51 million $ 116,357
Dec 20, 8 AM $ 0.702
+0.62%
$ 3.51 million $ 116,473
Dec 20, 7 AM $ 0.698
-1.19%
$ 3.49 million $ 116,308
Dec 20, 6 AM $ 0.707
+0.00%
$ 3.53 million $ 115,796
Dec 20, 5 AM $ 0.707
-0.09%
$ 3.53 million $ 115,592
Dec 20, 4 AM $ 0.707
-0.02%
$ 3.54 million $ 115,525
Dec 20, 3 AM $ 0.707
+0.26%
$ 3.54 million $ 115,368
Dec 20, 2 AM $ 0.706
-0.03%
$ 3.53 million $ 115,165
Dec 20, 1 AM $ 0.706
+0.11%
$ 3.53 million $ 114,949
Dec 20, 12 AM $ 0.705
-0.83%
$ 3.52 million $ 115,067
Dec 19, 11 PM $ 0.711
+2.02%
$ 3.55 million $ 115,823
Dec 19, 10 PM $ 0.697
-0.12%
$ 3.48 million $ 115,706
Dec 19, 9 PM $ 0.698
+0.01%
$ 3.49 million $ 115,931
Dec 19, 8 PM $ 0.698
+0.12%
$ 3.49 million $ 116,119
Dec 19, 7 PM $ 0.697
+0.97%
$ 3.48 million $ 116,825
Dec 19, 6 PM $ 0.69
-1.10%
$ 3.45 million $ 116,637
Dec 19, 5 PM $ 0.698
-0.16%
$ 3.49 million $ 116,663
Dec 19, 4 PM $ 0.699
+0.26%
$ 3.49 million $ 117,023
Dec 19, 3 PM $ 0.697
+0.95%
$ 3.48 million $ 117,273
Dec 19, 2 PM $ 0.69
-1.08%
$ 3.45 million $ 117,492
Dec 19, 1 PM $ 0.698
-0.02%
$ 3.49 million $ 117,885
Dec 19, 12 PM $ 0.698
+1.19%
$ 3.49 million $ 117,905
Dec 19, 11 AM $ 0.69
+0.52%
$ 3.44 million $ 117,824
Dec 19, 10 AM $ 0.686
+0.13%
$ 3.43 million $ 117,941
Dec 19, 9 AM $ 0.685
+0.11%
$ 3.43 million $ 117,723
Dec 19, 8 AM $ 0.685
-0.09%
$ 3.42 million $ 117,292
Dec 19, 7 AM $ 0.685
+0.02%
$ 3.43 million $ 117,629
Dec 19, 6 AM $ 0.685
-0.10%
$ 3.43 million $ 117,860
Dec 19, 5 AM $ 0.686
-0.58%
$ 3.43 million $ 117,935
Dec 19, 4 AM $ 0.69
-0.25%
$ 3.45 million $ 117,976
Dec 19, 3 AM $ 0.692
+3.29%
$ 3.46 million $ 120,247
Dec 19, 2 AM $ 0.67
-2.77%
$ 3.35 million $ 120,489
Dec 19, 1 AM $ 0.689
+2.19%
$ 3.44 million $ 120,956
Dec 19, 12 AM $ 0.674
-2.26%
$ 3.37 million $ 121,425
Dec 18, 11 PM $ 0.689
-0.01%
$ 3.45 million $ 132,736
Dec 18, 10 PM $ 0.689
+0.92%
$ 3.45 million $ 132,733
Dec 18, 9 PM $ 0.683
-1.48%
$ 3.42 million $ 132,390
Dec 18, 8 PM $ 0.693
+2.02%
$ 3.47 million $ 132,117
Dec 18, 7 PM $ 0.68
-1.13%
$ 3.4 million $ 131,930
Dec 18, 6 PM $ 0.688
+0.17%
$ 3.44 million $ 133,492
Dec 18, 5 PM $ 0.686
-2.09%
$ 3.43 million $ 133,268
Dec 18, 4 PM $ 0.701
-0.15%
$ 3.51 million $ 133,515
Dec 18, 3 PM $ 0.702
+0.36%
$ 3.51 million $ 133,478
Dec 18, 2 PM $ 0.7
-0.94%
$ 3.5 million $ 132,897
Dec 18, 1 PM $ 0.706
+3.79%
$ 3.53 million $ 132,581
Dec 18, 12 PM $ 0.68
-2.13%
$ 3.4 million $ 132,795
Dec 18, 11 AM $ 0.695
+2.31%
$ 3.48 million $ 132,503
Dec 18, 10 AM $ 0.68
+0.02%
$ 3.4 million $ 132,065