PAIN Historical Data

PAIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.68
+0.02%
$ 3.4 million $ 132,065
Dec 18, 9 AM $ 0.679
-2.34%
$ 3.4 million $ 132,177
Dec 18, 8 AM $ 0.696
-0.63%
$ 3.48 million $ 132,123
Dec 18, 7 AM $ 0.7
+0.92%
$ 3.5 million $ 131,748
Dec 18, 6 AM $ 0.691
-0.35%
$ 3.46 million $ 116,175
Dec 18, 5 AM $ 0.694
+0.39%
$ 3.46 million $ 116,112
Dec 18, 4 AM $ 0.691
-0.09%
$ 3.45 million $ 116,162
Dec 18, 3 AM $ 0.692
-0.58%
$ 3.46 million $ 116,158
Dec 18, 2 AM $ 0.696
+0.44%
$ 3.49 million $ 114,001
Dec 18, 1 AM $ 0.693
-0.31%
$ 3.46 million $ 113,423
Dec 18, 12 AM $ 0.695
-5.05%
$ 3.47 million $ 113,468
Dec 17, 11 PM $ 0.732
-0.25%
$ 3.66 million $ 104,000
Dec 17, 10 PM $ 0.733
-0.02%
$ 3.67 million $ 104,057
Dec 17, 9 PM $ 0.734
-0.26%
$ 3.67 million $ 103,973
Dec 17, 8 PM $ 0.736
+0.04%
$ 3.68 million $ 104,166
Dec 17, 7 PM $ 0.734
-0.39%
$ 3.67 million $ 201,055
Dec 17, 6 PM $ 0.737
+0.00%
$ 3.69 million $ 199,992
Dec 17, 5 PM $ 0.735
-0.51%
$ 3.68 million $ 199,993
Dec 17, 4 PM $ 0.738
-1.82%
$ 3.69 million $ 200,076
Dec 17, 3 PM $ 0.751
+0.71%
$ 3.75 million $ 200,356
Dec 17, 2 PM $ 0.746
+0.66%
$ 3.73 million $ 200,168
Dec 17, 1 PM $ 0.744
+2.32%
$ 3.72 million $ 103,304
Dec 17, 12 PM $ 0.726
-1.27%
$ 3.63 million $ 103,107
Dec 17, 11 AM $ 0.735
+1.03%
$ 3.68 million $ 102,979
Dec 17, 10 AM $ 0.731
-0.76%
$ 3.65 million $ 102,917
Dec 17, 9 AM $ 0.734
-0.13%
$ 3.67 million $ 102,799
Dec 17, 8 AM $ 0.736
-1.26%
$ 3.68 million $ 102,924
Dec 17, 7 AM $ 0.746
+0.38%
$ 3.73 million $ 102,977
Dec 17, 6 AM $ 0.743
+0.51%
$ 3.71 million $ 103,286
Dec 17, 5 AM $ 0.739
+0.00%
$ 3.69 million $ 103,225
Dec 17, 4 AM $ 0.74
+0.12%
$ 3.7 million $ 103,237
Dec 17, 3 AM $ 0.739
+0.13%
$ 3.69 million $ 103,112
Dec 17, 2 AM $ 0.738
+0.12%
$ 3.69 million $ 103,014
Dec 17, 1 AM $ 0.737
-0.25%
$ 3.69 million $ 103,041
Dec 17, 12 AM $ 0.738
-1.86%
$ 3.69 million $ 102,943
Dec 16, 11 PM $ 0.752
-0.24%
$ 3.77 million $ 102,955
Dec 16, 10 PM $ 0.754
+0.25%
$ 3.77 million $ 103,095
Dec 16, 9 PM $ 0.752
-0.10%
$ 3.76 million $ 103,115
Dec 16, 8 PM $ 0.754
-0.01%
$ 3.77 million $ 102,972
Dec 16, 7 PM $ 0.754
+0.25%
$ 3.77 million $ 102,780
Dec 16, 6 PM $ 0.752
-0.01%
$ 3.76 million $ 102,599
Dec 16, 5 PM $ 0.752
-0.14%
$ 3.76 million $ 104,269
Dec 16, 4 PM $ 0.753
+1.61%
$ 3.77 million $ 104,222
Dec 16, 3 PM $ 0.741
+0.23%
$ 3.71 million $ 104,160
Dec 16, 2 PM $ 0.739
-1.23%
$ 3.7 million $ 104,133
Dec 16, 1 PM $ 0.749
-0.06%
$ 3.75 million $ 104,204
Dec 16, 12 PM $ 0.744
+1.87%
$ 3.72 million $ 104,248
Dec 16, 11 AM $ 0.73
+1.94%
$ 3.65 million $ 104,075
Dec 16, 10 AM $ 0.716
-0.15%
$ 3.58 million $ 104,483
Dec 16, 9 AM $ 0.717
+0.69%
$ 3.59 million $ 104,578