PAIN Historical Data

PAIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.716
-0.15%
$ 3.58 million $ 104,483
Dec 16, 9 AM $ 0.717
+0.69%
$ 3.59 million $ 104,578
Dec 16, 8 AM $ 0.712
+0.24%
$ 3.56 million $ 104,605
Dec 16, 7 AM $ 0.71
-1.53%
$ 3.55 million $ 104,632
Dec 16, 6 AM $ 0.72
+1.84%
$ 3.6 million $ 104,425
Dec 16, 5 AM $ 0.707
-0.25%
$ 3.53 million $ 104,291
Dec 16, 4 AM $ 0.708
-0.90%
$ 3.54 million $ 104,385
Dec 16, 3 AM $ 0.712
-1.91%
$ 3.56 million $ 104,240
Dec 16, 2 AM $ 0.725
+0.79%
$ 3.63 million $ 104,474
Dec 16, 1 AM $ 0.719
+0.09%
$ 3.59 million $ 104,464
Dec 16, 12 AM $ 0.718
-0.11%
$ 3.59 million $ 104,436
Dec 15, 11 PM $ 0.719
-0.11%
$ 3.59 million $ 104,367
Dec 15, 10 PM $ 0.72
+1.74%
$ 3.6 million $ 104,386
Dec 15, 9 PM $ 0.707
+0.14%
$ 3.54 million $ 104,314
Dec 15, 8 PM $ 0.706
-0.85%
$ 3.53 million $ 104,405
Dec 15, 7 PM $ 0.712
-0.54%
$ 3.56 million $ 104,551
Dec 15, 6 PM $ 0.716
-0.86%
$ 3.58 million $ 104,578
Dec 15, 5 PM $ 0.722
-3.75%
$ 3.61 million $ 103,919
Dec 15, 4 PM $ 0.749
-1.02%
$ 3.74 million $ 104,084
Dec 15, 3 PM $ 0.756
-1.00%
$ 3.77 million $ 104,300
Dec 15, 2 PM $ 0.764
+0.99%
$ 3.82 million $ 104,502
Dec 15, 1 PM $ 0.757
+0.00%
$ 3.78 million $ 104,441
Dec 15, 12 PM $ 0.757
-0.13%
$ 3.78 million $ 104,861
Dec 15, 11 AM $ 0.758
+0.13%
$ 3.79 million $ 104,914
Dec 15, 10 AM $ 0.757
-0.24%
$ 3.78 million $ 104,351
Dec 15, 9 AM $ 0.758
+1.36%
$ 3.79 million $ 104,389
Dec 15, 8 AM $ 0.732
-0.37%
$ 3.66 million $ 104,132
Dec 15, 7 AM $ 0.734
+0.25%
$ 3.67 million $ 104,124
Dec 15, 6 AM $ 0.732
-0.13%
$ 3.66 million $ 104,174
Dec 15, 5 AM $ 0.733
+0.00%
$ 3.67 million $ 104,453
Dec 15, 4 AM $ 0.733
+0.00%
$ 3.67 million $ 104,680
Dec 15, 3 AM $ 0.733
-0.68%
$ 3.67 million $ 104,916
Dec 15, 2 AM $ 0.738
-0.93%
$ 3.69 million $ 106,411
Dec 15, 1 AM $ 0.745
+0.69%
$ 3.72 million $ 106,477
Dec 15, 12 AM $ 0.739
+0.26%
$ 3.7 million $ 106,466
Dec 14, 11 PM $ 0.738
-0.61%
$ 3.69 million $ 106,395
Dec 14, 10 PM $ 0.742
-0.37%
$ 3.71 million $ 106,193
Dec 14, 9 PM $ 0.747
+0.66%
$ 3.73 million $ 106,108
Dec 14, 8 PM $ 0.741
-0.13%
$ 3.7 million $ 106,178
Dec 14, 7 PM $ 0.743
+0.25%
$ 3.71 million $ 106,212
Dec 14, 6 PM $ 0.741
-0.11%
$ 3.7 million $ 106,336
Dec 14, 5 PM $ 0.743
-0.15%
$ 3.71 million $ 105,447
Dec 14, 4 PM $ 0.745
-0.36%
$ 3.72 million $ 105,341
Dec 14, 3 PM $ 0.748
+0.24%
$ 3.74 million $ 105,430
Dec 14, 2 PM $ 0.746
+0.37%
$ 3.73 million $ 105,280
Dec 14, 1 PM $ 0.744
-1.11%
$ 3.72 million $ 105,468
Dec 14, 12 PM $ 0.75
+0.09%
$ 3.76 million $ 105,250
Dec 14, 11 AM $ 0.749
-0.13%
$ 3.75 million $ 105,268
Dec 14, 10 AM $ 0.75
+0.15%
$ 3.75 million $ 105,538
Dec 14, 9 AM $ 0.749
+0.11%
$ 3.75 million $ 105,703