PAIN Historical Data

PAIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.749
+0.11%
$ 3.75 million $ 105,703
Dec 14, 8 AM $ 0.748
+0.21%
$ 3.74 million $ 105,744
Dec 14, 7 AM $ 0.747
+0.04%
$ 3.73 million $ 105,846
Dec 14, 6 AM $ 0.747
+0.25%
$ 3.73 million $ 105,771
Dec 14, 5 AM $ 0.743
-0.40%
$ 3.71 million $ 105,610
Dec 14, 4 AM $ 0.746
+0.15%
$ 3.73 million $ 105,423
Dec 14, 3 AM $ 0.741
-0.50%
$ 3.71 million $ 105,388
Dec 14, 2 AM $ 0.745
-0.09%
$ 3.72 million $ 105,290
Dec 14, 1 AM $ 0.745
+0.50%
$ 3.73 million $ 103,897
Dec 14, 12 AM $ 0.742
-0.25%
$ 3.71 million $ 103,900
Dec 13, 11 PM $ 0.744
-0.99%
$ 3.73 million $ 104,017
Dec 13, 10 PM $ 0.751
+0.00%
$ 3.75 million $ 104,046
Dec 13, 9 PM $ 0.752
+0.12%
$ 3.76 million $ 104,199
Dec 13, 8 PM $ 0.751
-0.12%
$ 3.75 million $ 104,127
Dec 13, 7 PM $ 0.752
-0.13%
$ 3.76 million $ 104,151
Dec 13, 6 PM $ 0.753
+0.12%
$ 3.76 million $ 104,191
Dec 13, 5 PM $ 0.752
+0.00%
$ 3.76 million $ 104,325
Dec 13, 4 PM $ 0.752
+0.37%
$ 3.76 million $ 104,462
Dec 13, 3 PM $ 0.75
+0.25%
$ 3.75 million $ 104,375
Dec 13, 2 PM $ 0.748
+0.12%
$ 3.74 million $ 104,424
Dec 13, 1 PM $ 0.747
+0.38%
$ 3.74 million $ 104,237
Dec 13, 12 PM $ 0.745
+0.00%
$ 3.72 million $ 104,072
Dec 13, 11 AM $ 0.744
-0.13%
$ 3.72 million $ 103,978
Dec 13, 10 AM $ 0.745
-0.13%
$ 3.72 million $ 103,833
Dec 13, 9 AM $ 0.746
-0.01%
$ 3.73 million $ 103,878
Dec 13, 8 AM $ 0.745
+1.41%
$ 3.72 million $ 103,968
Dec 13, 7 AM $ 0.745
+0.00%
$ 3.72 million $ 103,298
Dec 13, 6 AM $ 0.745
+0.25%
$ 3.73 million $ 103,202
Dec 13, 5 AM $ 0.744
-0.01%
$ 3.72 million $ 103,221
Dec 13, 4 AM $ 0.746
-0.75%
$ 3.73 million $ 103,437
Dec 13, 3 AM $ 0.753
+0.09%
$ 3.76 million $ 103,889
Dec 13, 2 AM $ 0.752
+0.12%
$ 3.76 million $ 105,718
Dec 13, 1 AM $ 0.751
+0.25%
$ 3.76 million $ 106,061
Dec 13, 12 AM $ 0.75
-0.25%
$ 3.75 million $ 106,010
Dec 12, 11 PM $ 0.751
+0.61%
$ 3.75 million $ 105,981
Dec 12, 10 PM $ 0.746
+0.14%
$ 3.73 million $ 106,027
Dec 12, 9 PM $ 0.745
-0.55%
$ 3.72 million $ 106,136
Dec 12, 8 PM $ 0.748
+0.85%
$ 3.74 million $ 106,084
Dec 12, 7 PM $ 0.754
+0.71%
$ 3.77 million $ 106,224
Dec 12, 6 PM $ 0.749
+0.13%
$ 3.74 million $ 106,320
Dec 12, 5 PM $ 0.748
-0.89%
$ 3.74 million $ 106,257
Dec 12, 4 PM $ 0.755
-4.63%
$ 3.78 million $ 106,592
Dec 12, 3 PM $ 0.791
+0.43%
$ 3.95 million $ 106,874
Dec 12, 2 PM $ 0.788
-0.44%
$ 3.95 million $ 107,176
Dec 12, 1 PM $ 0.794
+0.14%
$ 3.97 million $ 107,246
Dec 12, 12 PM $ 0.791
-0.66%
$ 3.95 million $ 107,306
Dec 12, 11 AM $ 0.796
+0.57%
$ 3.98 million $ 107,363
Dec 12, 10 AM $ 0.791
-0.21%
$ 3.96 million $ 107,372
Dec 12, 9 AM $ 0.793
-3.49%
$ 3.97 million $ 107,474
Dec 12, 8 AM $ 0.822
-1.05%
$ 4.11 million $ 107,472