PAIN Historical Data

PAIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.812
+0.23%
$ 4.06 million $ 107,667
Dec 10, 7 AM $ 0.806
-0.48%
$ 4.03 million $ 107,722
Dec 10, 6 AM $ 0.81
+0.03%
$ 4.05 million $ 107,588
Dec 10, 5 AM $ 0.81
-0.12%
$ 4.05 million $ 107,508
Dec 10, 4 AM $ 0.811
+3.37%
$ 4.05 million $ 107,310
Dec 10, 3 AM $ 0.785
+0.01%
$ 3.92 million $ 107,315
Dec 10, 2 AM $ 0.785
-0.13%
$ 3.92 million $ 107,044
Dec 10, 1 AM $ 0.786
+0.22%
$ 3.93 million $ 108,481
Dec 10, 12 AM $ 0.784
-0.57%
$ 3.92 million $ 108,653
Dec 9, 11 PM $ 0.788
-0.60%
$ 3.93 million $ 108,159
Dec 9, 10 PM $ 0.803
-0.72%
$ 4.01 million $ 108,358
Dec 9, 9 PM $ 0.809
-0.68%
$ 4.04 million $ 108,469
Dec 9, 8 PM $ 0.814
+0.25%
$ 4.07 million $ 108,902
Dec 9, 7 PM $ 0.812
-0.34%
$ 4.06 million $ 109,175
Dec 9, 6 PM $ 0.814
+0.73%
$ 4.07 million $ 108,707
Dec 9, 5 PM $ 0.809
-0.02%
$ 4.04 million $ 108,668
Dec 9, 4 PM $ 0.809
+3.00%
$ 4.05 million $ 108,556
Dec 9, 3 PM $ 0.777
+2.31%
$ 3.89 million $ 107,813
Dec 9, 2 PM $ 0.764
-0.20%
$ 3.82 million $ 107,171
Dec 9, 1 PM $ 0.765
+0.83%
$ 3.83 million $ 107,144
Dec 9, 12 PM $ 0.77
+1.19%
$ 3.85 million $ 106,949
Dec 9, 11 AM $ 0.763
-0.19%
$ 3.82 million $ 106,940
Dec 9, 10 AM $ 0.769
-1.04%
$ 3.85 million $ 107,168
Dec 9, 9 AM $ 0.774
+0.00%
$ 3.87 million $ 106,994
Dec 9, 8 AM $ 0.783
+1.16%
$ 3.91 million $ 106,957
Dec 9, 7 AM $ 0.776
-0.68%
$ 3.88 million $ 107,019
Dec 9, 6 AM $ 0.783
+2.72%
$ 3.92 million $ 107,229
Dec 9, 5 AM $ 0.763
-0.99%
$ 3.81 million $ 107,484
Dec 9, 4 AM $ 0.77
+0.03%
$ 3.85 million $ 107,641
Dec 9, 3 AM $ 0.772
-2.37%
$ 3.86 million $ 107,706
Dec 9, 2 AM $ 0.791
+2.09%
$ 3.95 million $ 106,863
Dec 9, 1 AM $ 0.775
-0.37%
$ 3.88 million $ 104,299
Dec 9, 12 AM $ 0.779
+2.61%
$ 3.9 million $ 104,339
Dec 8, 11 PM $ 0.76
-2.30%
$ 3.8 million $ 104,264
Dec 8, 10 PM $ 0.779
+0.41%
$ 3.9 million $ 104,309
Dec 8, 9 PM $ 0.776
-1.98%
$ 3.88 million $ 104,330
Dec 8, 8 PM $ 0.792
+0.25%
$ 3.96 million $ 103,746
Dec 8, 7 PM $ 0.79
-0.24%
$ 3.95 million $ 103,713
Dec 8, 6 PM $ 0.802
+0.68%
$ 4.01 million $ 103,669
Dec 8, 5 PM $ 0.796
-0.23%
$ 3.96 million $ 103,634
Dec 8, 4 PM $ 0.798
+0.02%
$ 3.99 million $ 103,501
Dec 8, 3 PM $ 0.798
-0.30%
$ 3.99 million $ 103,635
Dec 8, 2 PM $ 0.8
+0.29%
$ 4 million $ 112,722
Dec 8, 1 PM $ 0.799
-1.45%
$ 3.99 million $ 112,957
Dec 8, 12 PM $ 0.81
+0.53%
$ 4.05 million $ 113,237
Dec 8, 11 AM $ 0.806
+0.91%
$ 4.03 million $ 113,218
Dec 8, 10 AM $ 0.798
+1.59%
$ 3.99 million $ 112,713
Dec 8, 9 AM $ 0.786
+0.33%
$ 3.93 million $ 112,632
Dec 8, 8 AM $ 0.785
+1.24%
$ 3.92 million $ 112,555
Dec 8, 7 AM $ 0.775
-0.07%
$ 3.88 million $ 112,422