PAIN Historical Data

PAIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.08
+4.28%
$ 5.4 million $ 959,925
Jun 27, 2025 $ 1.04
+2.95%
$ 5.18 million $ 1.03 million
Jun 26, 2025 $ 1.01
-3.41%
$ 5.03 million $ 949,573
Jun 25, 2025 $ 1.04
-0.39%
$ 5.21 million $ 969,499
Jun 24, 2025 $ 1.05
-1.38%
$ 5.23 million $ 957,052
Jun 23, 2025 $ 1.06
+11.05%
$ 5.3 million $ 1.12 million
Jun 22, 2025 $ 0.955
-2.87%
$ 4.78 million $ 1.01 million
Jun 21, 2025 $ 0.983
-3.80%
$ 4.92 million $ 1.01 million
Jun 20, 2025 $ 1.02
-5.34%
$ 5.11 million $ 1.03 million
Jun 19, 2025 $ 1.08
+0.87%
$ 5.39 million $ 1.03 million
Jun 18, 2025 $ 1.07
-0.60%
$ 5.35 million $ 1.02 million
Jun 17, 2025 $ 1.08
-3.11%
$ 5.38 million $ 1.06 million
Jun 16, 2025 $ 1.11
-0.69%
$ 5.56 million $ 992,335
Jun 15, 2025 $ 1.12
+5.96%
$ 5.6 million $ 958,355
Jun 14, 2025 $ 1.06
-1.97%
$ 5.28 million $ 946,543
Jun 13, 2025 $ 1.08
-4.81%
$ 5.39 million $ 973,318
Jun 12, 2025 $ 1.13
-6.40%
$ 5.66 million $ 960,119
Jun 11, 2025 $ 1.21
+0.68%
$ 6.05 million $ 974,698
Jun 10, 2025 $ 1.2
+0.23%
$ 6 million $ 1 million
Jun 9, 2025 $ 1.2
+5.12%
$ 5.99 million $ 969,239
Jun 8, 2025 $ 1.14
+2.61%
$ 5.7 million $ 935,901
Jun 7, 2025 $ 1.11
-0.81%
$ 5.55 million $ 960,235
Jun 6, 2025 $ 1.12
+3.32%
$ 5.6 million $ 1.01 million
Jun 5, 2025 $ 1.08
-6.49%
$ 5.42 million $ 958,892
Jun 4, 2025 $ 1.16
+0.08%
$ 5.8 million $ 999,938
Jun 3, 2025 $ 1.16
-1.52%
$ 5.79 million $ 1.02 million
Jun 2, 2025 $ 1.18
-1.62%
$ 5.88 million $ 1.06 million
Jun 1, 2025 $ 1.19
+0.33%
$ 5.98 million $ 1.05 million
May 31, 2025 $ 1.18
-2.40%
$ 5.92 million $ 1.11 million
May 30, 2025 $ 1.21
-10.87%
$ 6.06 million $ 1.08 million
May 29, 2025 $ 1.36
-3.02%
$ 6.8 million $ 1.05 million
May 28, 2025 $ 1.4
-2.69%
$ 7.02 million $ 1.03 million
May 27, 2025 $ 1.44
-3.80%
$ 7.21 million $ 1.02 million
May 26, 2025 $ 1.5
+4.75%
$ 7.49 million $ 987,631
May 25, 2025 $ 1.43
-2.67%
$ 7.15 million $ 2.97 million
May 24, 2025 $ 1.47
-1.01%
$ 7.35 million $ 2.99 million
May 23, 2025 $ 1.49
-0.53%
$ 7.43 million $ 3.1 million
May 22, 2025 $ 1.49
+2.62%
$ 7.46 million $ 2.92 million
May 21, 2025 $ 1.45
+2.73%
$ 7.27 million $ 3.15 million
May 20, 2025 $ 1.42
-0.74%
$ 7.08 million $ 3.01 million
May 19, 2025 $ 1.43
-8.83%
$ 7.13 million $ 3.39 million
May 18, 2025 $ 1.56
+5.45%
$ 7.82 million $ 3.39 million
May 17, 2025 $ 1.48
-1.89%
$ 7.42 million $ 3.44 million
May 16, 2025 $ 1.51
-2.08%
$ 7.56 million $ 3.39 million
May 15, 2025 $ 1.54
-5.05%
$ 7.72 million $ 3.36 million
May 14, 2025 $ 1.63
-8.54%
$ 8.13 million $ 3.49 million
May 13, 2025 $ 1.78
+5.04%
$ 8.89 million $ 3.37 million
May 12, 2025 $ 1.69
+2.92%
$ 8.46 million $ 913,916
May 11, 2025 $ 1.64
-0.48%
$ 8.22 million $ 3.57 million
May 10, 2025 $ 1.65
-2.70%
$ 8.26 million $ 884,406