PAIN Historical Data

PAIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.63
+0.02%
$ 3.15 million $ 519
Apr 11, 9 PM $ 0.631
-0.05%
$ 3.15 million $ 517
Apr 11, 8 PM $ 0.635
+0.15%
$ 3.17 million $ 518
Apr 11, 7 PM $ 0.631
+0.45%
$ 3.15 million $ 540
Apr 11, 6 PM $ 0.615
-0.02%
$ 3.07 million $ 535
Apr 11, 5 PM $ 0.616
-1.60%
$ 3.08 million $ 306
Apr 11, 4 PM $ 0.626
-0.04%
$ 3.13 million $ 213
Apr 11, 3 PM $ 0.623
+2.03%
$ 3.12 million $ 279
Apr 11, 2 PM $ 0.61
-0.06%
$ 3.05 million $ 235
Apr 11, 1 PM $ 0.623
+0.13%
$ 3.11 million $ 292
Apr 11, 12 PM $ 0.623
+0.17%
$ 3.11 million $ 274
Apr 11, 11 AM $ 0.609
-2.27%
$ 3.05 million $ 290
Apr 11, 10 AM $ 0.625
-0.17%
$ 3.12 million $ 873
Apr 11, 9 AM $ 0.61
-0.22%
$ 3.05 million $ 925
Apr 11, 8 AM $ 0.61
-0.07%
$ 3.05 million $ 827
Apr 11, 7 AM $ 0.61
+0.21%
$ 3.05 million $ 826
Apr 11, 6 AM $ 0.61
-0.15%
$ 3.05 million $ 820
Apr 11, 5 AM $ 0.611
+0.09%
$ 3.06 million $ 823
Apr 11, 4 AM $ 0.612
-0.39%
$ 3.06 million $ 825
Apr 11, 3 AM $ 0.614
-0.01%
$ 3.07 million $ 831
Apr 11, 2 AM $ 0.613
+0.28%
$ 3.07 million $ 831
Apr 11, 1 AM $ 0.614
+0.01%
$ 3.07 million $ 892
Apr 11, 12 AM $ 0.614
-0.07%
$ 3.07 million $ 2,597
Apr 10, 11 PM $ 0.614
-0.19%
$ 3.07 million $ 2,603
Apr 10, 10 PM $ 0.617
+0.12%
$ 3.09 million $ 2,614
Apr 10, 9 PM $ 0.619
+0.09%
$ 3.09 million $ 2,617
Apr 10, 8 PM $ 0.618
+0.14%
$ 3.09 million $ 2,626
Apr 10, 7 PM $ 0.617
+0.55%
$ 3.09 million $ 2,603
Apr 10, 6 PM $ 0.614
+0.01%
$ 3.07 million $ 2,604
Apr 10, 5 PM $ 0.614
+0.26%
$ 3.07 million $ 10,238
Apr 10, 4 PM $ 0.61
-2.80%
$ 3.05 million $ 10,221
Apr 10, 3 PM $ 0.629
+0.16%
$ 3.14 million $ 10,199
Apr 10, 2 PM $ 0.623
+0.27%
$ 3.12 million $ 10,175
Apr 10, 1 PM $ 0.622
+0.80%
$ 3.11 million $ 10,077
Apr 10, 12 PM $ 0.617
+1.40%
$ 3.09 million $ 9,942
Apr 10, 11 AM $ 0.622
-0.03%
$ 3.11 million $ 9,944
Apr 10, 10 AM $ 0.623
+0.09%
$ 3.11 million $ 9,316
Apr 10, 9 AM $ 0.619
-0.06%
$ 3.09 million $ 9,277
Apr 10, 8 AM $ 0.619
-0.24%
$ 3.1 million $ 9,231
Apr 10, 7 AM $ 0.621
-0.15%
$ 3.1 million $ 9,283
Apr 10, 6 AM $ 0.623
-0.11%
$ 3.11 million $ 9,296
Apr 10, 5 AM $ 0.622
+2.31%
$ 3.11 million $ 9,372
Apr 10, 4 AM $ 0.607
+0.15%
$ 3.03 million $ 9,325
Apr 10, 3 AM $ 0.62
-0.36%
$ 3.1 million $ 9,291
Apr 10, 2 AM $ 0.609
+0.15%
$ 3.05 million $ 9,357
Apr 10, 1 AM $ 0.608
+0.10%
$ 3.04 million $ 9,269
Apr 10, 12 AM $ 0.609
-0.37%
$ 3.05 million $ 7,582
Apr 9, 11 PM $ 0.628
-1.01%
$ 3.14 million $ 7,647
Apr 9, 5 PM $ 0.767
-0.49%
$ 3.84 million $ 123
Apr 9, 4 PM $ 0.77
+1.73%
$ 3.85 million $ 119