PAIN Historical Data

PAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.588
+0.13%
$ 2.94 million $ 29
May 30, 4 PM $ 0.587
+0.04%
$ 2.93 million $ 110
May 30, 3 PM $ 0.586
+0.10%
$ 2.93 million $ 110
May 30, 2 PM $ 0.585
-0.02%
$ 2.93 million $ 110
May 30, 1 PM $ 0.584
-1.92%
$ 2.92 million $ 111
May 30, 12 PM $ 0.596
+0.03%
$ 2.98 million $ 96
May 30, 11 AM $ 0.596
-0.12%
$ 2.98 million $ 96
May 30, 10 AM $ 0.596
+0.04%
$ 2.98 million $ 111
May 30, 9 AM $ 0.595
-0.22%
$ 2.98 million $ 111
May 30, 8 AM $ 0.596
-0.15%
$ 2.98 million $ 135
May 30, 7 AM $ 0.597
-0.10%
$ 2.98 million $ 135
May 30, 6 AM $ 0.598
+0.08%
$ 2.99 million $ 135
May 30, 5 AM $ 0.595
-0.02%
$ 2.98 million $ 135
May 30, 4 AM $ 0.598
-0.27%
$ 2.99 million $ 134
May 30, 3 AM $ 0.601
+0.34%
$ 3 million $ 136
May 30, 2 AM $ 0.599
+0.21%
$ 2.99 million $ 135
May 30, 1 AM $ 0.595
+0.11%
$ 2.98 million $ 171
May 30, 12 AM $ 0.582
+0.06%
$ 2.91 million $ 159
May 29, 11 PM $ 0.582
+0.14%
$ 2.91 million $ 159
May 29, 10 PM $ 0.58
-0.31%
$ 2.9 million $ 159
May 29, 9 PM $ 0.583
-0.15%
$ 2.91 million $ 161
May 29, 8 PM $ 0.583
+0.37%
$ 2.91 million $ 161
May 29, 7 PM $ 0.582
-0.81%
$ 2.91 million $ 160
May 29, 6 PM $ 0.587
-0.31%
$ 2.93 million $ 162
May 29, 5 PM $ 0.587
-1.37%
$ 2.94 million $ 202
May 29, 4 PM $ 0.597
+0.36%
$ 2.99 million $ 116
May 29, 3 PM $ 0.589
+1.03%
$ 2.94 million $ 116
May 29, 2 PM $ 0.578
+0.20%
$ 2.89 million $ 158
May 29, 1 PM $ 0.59
-0.25%
$ 2.95 million $ 159
May 29, 12 PM $ 0.592
-0.42%
$ 2.96 million $ 167
May 29, 11 AM $ 0.595
-0.06%
$ 2.97 million $ 248
May 29, 10 AM $ 0.596
-0.07%
$ 2.98 million $ 233
May 29, 9 AM $ 0.595
-0.17%
$ 2.97 million $ 234
May 29, 8 AM $ 0.594
-0.26%
$ 2.97 million $ 210
May 29, 7 AM $ 0.595
+0.00%
$ 2.98 million $ 210
May 29, 6 AM $ 0.594
+0.04%
$ 2.97 million $ 210
May 29, 5 AM $ 0.592
+0.22%
$ 2.96 million $ 217
May 29, 4 AM $ 0.591
-0.13%
$ 2.95 million $ 220
May 29, 3 AM $ 0.591
-0.41%
$ 2.95 million $ 220
May 29, 2 AM $ 0.595
+0.01%
$ 2.97 million $ 221
May 29, 1 AM $ 0.596
-0.16%
$ 2.98 million $ 186
May 29, 12 AM $ 0.594
-0.09%
$ 2.97 million $ 187
May 28, 11 PM $ 0.594
-0.01%
$ 2.97 million $ 186
May 28, 10 PM $ 0.597
+1.77%
$ 2.98 million $ 197
May 28, 9 PM $ 0.585
+0.12%
$ 2.92 million $ 197
May 28, 8 PM $ 0.584
-0.31%
$ 2.92 million $ 196
May 28, 7 PM $ 0.588
+0.31%
$ 2.94 million $ 197
May 28, 6 PM $ 0.584
-1.86%
$ 2.92 million $ 197
May 28, 5 PM $ 0.594
+0.67%
$ 2.97 million $ 157
May 28, 4 PM $ 0.59
+0.34%
$ 2.95 million $ 156