Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAIN Historical Data

PAIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.6
+4.83%
$6 million $2,578
Sep 9, 8 PM $0.579
+0.00%
$5.79 million $2,526
Sep 9, 7 PM $0.592
+0.00%
$5.92 million $2,521
Sep 9, 6 PM $0.585
+0.02%
$5.85 million $2,544
Sep 9, 4 PM $0.584
+0.16%
$5.84 million $2,552
Sep 9, 3 PM $0.582
-0.01%
$5.82 million $2,538
Sep 9, 2 PM $0.585
-0.43%
$5.85 million $2,548
Sep 9, 12 PM $0.589
+0.00%
$5.89 million $2,563
Sep 9, 8 AM $0.598
+0.00%
$5.98 million $609
Sep 9, 7 AM $0.602
+0.00%
$-- $601
Sep 9, 2 AM $0.597
+0.04%
$5.97 million $1,792
Sep 9, 1 AM $0.598
+0.00%
$5.98 million $1,789
Sep 9, 12 AM $0.596
+0.00%
$5.96 million $1,783
Sep 8, 11 PM $0.596
-0.94%
$5.96 million $1,217
Sep 8, 7 PM $0.593
+0.00%
$5.93 million $1,234
Sep 8, 6 PM $0.6
+0.00%
$6 million $1,247
Sep 8, 5 PM $0.599
+0.00%
$5.99 million $1,225
Sep 8, 8 AM $0.6
+0.00%
$6 million $3,946
Sep 8, 6 AM $0.592
+0.00%
$5.92 million $3,946
Sep 7, 10 PM $0.604
+0.00%
$6.04 million $4,084
Sep 7, 6 PM $0.604
+0.00%
$6.04 million $4,093
Sep 7, 5 PM $0.605
+0.00%
$6.05 million $4,098
Sep 7, 1 PM $0.615
+0.00%
$6.15 million $4,144
Sep 7, 12 PM $0.615
+0.00%
$6.15 million $4,133
Sep 7, 11 AM $0.623
+0.08%
$6.23 million $4,085
Sep 7, 9 AM $0.622
+0.00%
$6.22 million $3,225
Sep 7, 7 AM $0.618
+0.00%
$6.18 million $148
Sep 7, 4 AM $0.623
+0.00%
$6.23 million $153
Sep 7, 3 AM $0.623
+0.00%
$6.23 million $155
Sep 7, 2 AM $0.625
+0.00%
$6.25 million $150
Sep 7, 1 AM $0.637
+0.00%
$6.37 million $265
Sep 6, 7 PM $0.629
+0.00%
$6.29 million $258
Sep 6, 5 PM $0.629
+0.00%
$6.29 million $257
Sep 6, 4 PM $0.627
+0.00%
$6.27 million $259
Sep 6, 1 PM $0.63
+0.00%
$6.3 million $260
Sep 6, 12 PM $0.633
+0.00%
$6.33 million $257
Sep 6, 10 AM $0.633
+0.11%
$6.33 million $256
Sep 6, 9 AM $0.63
+0.88%
$6.3 million $253
Sep 6, 5 AM $0.629
+0.00%
$6.29 million $249
Sep 6, 4 AM $0.63
+0.00%
$6.3 million $170
Sep 6, 3 AM $0.631
-0.14%
$6.31 million $164
Sep 6, 2 AM $0.618
+0.00%
$-- $22
Sep 5, 9 PM $0.625
+0.00%
$6.25 million $52
Sep 5, 7 PM $0.616
+0.00%
$6.16 million $51
Sep 5, 5 PM $0.618
+0.65%
$6.18 million $52
Sep 5, 3 PM $0.61
+0.00%
$6.1 million $49
Sep 5, 9 AM $0.609
+0.00%
$6.09 million $50
Sep 5, 8 AM $0.607
-0.01%
$6.07 million $49
Sep 5, 4 AM $0.605
+0.00%
$6.05 million $237
Sep 4, 9 PM $0.604
+0.00%
$6.04 million $256