PAIN Historical Data

PAIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.815
-0.22%
$ 4.08 million $ 106,510
Dec 4, 5 AM $ 0.817
-1.23%
$ 4.09 million $ 106,602
Dec 4, 4 AM $ 0.829
-0.76%
$ 4.15 million $ 106,679
Dec 4, 3 AM $ 0.835
-0.02%
$ 4.18 million $ 106,679
Dec 4, 2 AM $ 0.836
+0.21%
$ 4.18 million $ 107,193
Dec 4, 1 AM $ 0.834
+0.03%
$ 4.17 million $ 107,371
Dec 4, 12 AM $ 0.834
+0.40%
$ 4.17 million $ 107,668
Dec 3, 11 PM $ 0.832
+1.72%
$ 4.16 million $ 108,252
Dec 3, 10 PM $ 0.817
-1.05%
$ 4.09 million $ 107,981
Dec 3, 9 PM $ 0.826
+2.22%
$ 4.06 million $ 107,851
Dec 3, 8 PM $ 0.804
-0.66%
$ 4.02 million $ 108,155
Dec 3, 7 PM $ 0.809
+0.11%
$ 4.05 million $ 108,097
Dec 3, 6 PM $ 0.808
+0.12%
$ 4.04 million $ 107,498
Dec 3, 5 PM $ 0.807
-0.20%
$ 4.04 million $ 107,512
Dec 3, 4 PM $ 0.808
+0.53%
$ 4.04 million $ 107,298
Dec 3, 3 PM $ 0.804
-0.77%
$ 4.02 million $ 107,794
Dec 3, 2 PM $ 0.81
-0.05%
$ 4.05 million $ 108,177
Dec 3, 1 PM $ 0.81
-0.31%
$ 4.05 million $ 108,118
Dec 3, 12 PM $ 0.812
+0.11%
$ 4.04 million $ 108,139
Dec 3, 11 AM $ 0.811
+0.75%
$ 4.06 million $ 108,112
Dec 3, 10 AM $ 0.804
-0.76%
$ 4.02 million $ 107,936
Dec 3, 9 AM $ 0.81
+0.23%
$ 4.07 million $ 108,178
Dec 3, 8 AM $ 0.809
-0.10%
$ 4.05 million $ 107,706
Dec 3, 7 AM $ 0.81
-0.62%
$ 4.05 million $ 107,168
Dec 3, 6 AM $ 0.815
-0.61%
$ 4.08 million $ 107,228
Dec 3, 5 AM $ 0.82
+1.96%
$ 4.1 million $ 106,647
Dec 3, 4 AM $ 0.804
+1.14%
$ 4.02 million $ 106,853
Dec 3, 3 AM $ 0.796
+0.24%
$ 3.98 million $ 106,792
Dec 3, 2 AM $ 0.794
-0.07%
$ 3.97 million $ 106,559
Dec 3, 1 AM $ 0.794
-1.55%
$ 3.97 million $ 106,508
Dec 3, 12 AM $ 0.807
+3.10%
$ 4.03 million $ 106,283
Dec 2, 11 PM $ 0.781
+2.17%
$ 3.91 million $ 105,895
Dec 2, 10 PM $ 0.788
-1.86%
$ 3.94 million $ 105,991
Dec 2, 9 PM $ 0.804
+1.63%
$ 4.02 million $ 106,334
Dec 2, 8 PM $ 0.791
-0.43%
$ 3.96 million $ 105,694
Dec 2, 7 PM $ 0.795
+0.30%
$ 3.98 million $ 117,822
Dec 2, 6 PM $ 0.791
-0.06%
$ 3.96 million $ 117,858
Dec 2, 5 PM $ 0.793
+0.16%
$ 3.96 million $ 117,752
Dec 2, 4 PM $ 0.791
+0.55%
$ 3.95 million $ 117,599
Dec 2, 3 PM $ 0.786
+6.75%
$ 3.93 million $ 117,846
Dec 2, 2 PM $ 0.737
-1.76%
$ 3.68 million $ 116,721
Dec 2, 1 PM $ 0.75
+1.76%
$ 3.75 million $ 116,331
Dec 2, 12 PM $ 0.737
+0.16%
$ 3.68 million $ 115,986
Dec 2, 11 AM $ 0.737
+0.32%
$ 3.68 million $ 115,813
Dec 2, 10 AM $ 0.734
+0.13%
$ 3.67 million $ 115,826
Dec 2, 9 AM $ 0.734
+0.08%
$ 3.67 million $ 116,173
Dec 2, 8 AM $ 0.732
-0.13%
$ 3.66 million $ 115,968
Dec 2, 7 AM $ 0.734
+0.39%
$ 3.67 million $ 116,130
Dec 2, 6 AM $ 0.73
-0.20%
$ 3.65 million $ 116,086
Dec 2, 5 AM $ 0.731
-0.87%
$ 3.66 million $ 116,338