PAIN Historical Data

PAIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.731
-0.87%
$ 3.66 million $ 116,338
Dec 2, 4 AM $ 0.738
+0.17%
$ 3.68 million $ 116,414
Dec 2, 3 AM $ 0.736
-0.95%
$ 3.68 million $ 118,328
Dec 2, 2 AM $ 0.744
+0.25%
$ 3.72 million $ 120,636
Dec 2, 1 AM $ 0.742
+0.12%
$ 3.71 million $ 122,273
Dec 2, 12 AM $ 0.741
-0.25%
$ 3.71 million $ 122,292
Dec 1, 11 PM $ 0.742
-1.05%
$ 3.71 million $ 122,182
Dec 1, 10 PM $ 0.75
+1.53%
$ 3.75 million $ 124,132
Dec 1, 9 PM $ 0.746
+2.64%
$ 3.73 million $ 123,218
Dec 1, 8 PM $ 0.727
-0.02%
$ 3.64 million $ 123,144
Dec 1, 7 PM $ 0.727
-0.19%
$ 3.64 million $ 112,477
Dec 1, 6 PM $ 0.728
-0.16%
$ 3.64 million $ 112,782
Dec 1, 5 PM $ 0.729
-0.28%
$ 3.65 million $ 112,957
Dec 1, 4 PM $ 0.731
-0.05%
$ 3.66 million $ 112,406
Dec 1, 3 PM $ 0.731
-0.18%
$ 3.65 million $ 111,785
Dec 1, 2 PM $ 0.732
-0.05%
$ 3.66 million $ 111,915
Dec 1, 1 PM $ 0.732
-2.77%
$ 3.66 million $ 112,266
Dec 1, 12 PM $ 0.753
+0.08%
$ 3.77 million $ 112,450
Dec 1, 11 AM $ 0.753
+1.41%
$ 3.68 million $ 112,590
Dec 1, 10 AM $ 0.741
+2.36%
$ 3.71 million $ 112,752
Dec 1, 9 AM $ 0.722
-0.62%
$ 3.61 million $ 112,414
Dec 1, 8 AM $ 0.728
-0.09%
$ 3.64 million $ 113,362
Dec 1, 7 AM $ 0.728
-0.61%
$ 3.64 million $ 113,252
Dec 1, 6 AM $ 0.732
+0.49%
$ 3.66 million $ 113,144
Dec 1, 5 AM $ 0.726
-1.47%
$ 3.63 million $ 112,766
Dec 1, 4 AM $ 0.737
-2.47%
$ 3.68 million $ 113,018
Dec 1, 3 AM $ 0.766
-2.24%
$ 3.83 million $ 112,124
Dec 1, 2 AM $ 0.784
+7.20%
$ 3.92 million $ 109,325
Dec 1, 1 AM $ 0.731
-2.33%
$ 3.65 million $ 108,763
Dec 1, 12 AM $ 0.749
+1.00%
$ 3.75 million $ 107,793
Nov 30, 11 PM $ 0.759
-5.56%
$ 3.79 million $ 101,127
Nov 30, 10 PM $ 0.803
-0.07%
$ 4.02 million $ 106,260
Nov 30, 9 PM $ 0.804
+0.14%
$ 4.02 million $ 106,156
Nov 30, 8 PM $ 0.803
+0.11%
$ 4.01 million $ 105,986
Nov 30, 7 PM $ 0.802
-0.12%
$ 4.01 million $ 105,804
Nov 30, 6 PM $ 0.803
+0.00%
$ 4.01 million $ 105,685
Nov 30, 5 PM $ 0.803
+0.11%
$ 4.01 million $ 105,603
Nov 30, 4 PM $ 0.802
+0.01%
$ 4.01 million $ 105,606
Nov 30, 3 PM $ 0.802
+0.73%
$ 4.01 million $ 105,627
Nov 30, 2 PM $ 0.796
+1.53%
$ 3.98 million $ 105,529
Nov 30, 1 PM $ 0.784
+0.26%
$ 3.92 million $ 105,232
Nov 30, 12 PM $ 0.783
+0.00%
$ 3.91 million $ 105,191
Nov 30, 11 AM $ 0.783
-0.72%
$ 3.91 million $ 105,308
Nov 30, 10 AM $ 0.785
-1.16%
$ 3.92 million $ 105,431
Nov 30, 9 AM $ 0.809
+2.10%
$ 4.04 million $ 105,165
Nov 30, 8 AM $ 0.792
-0.70%
$ 3.96 million $ 104,455
Nov 30, 7 AM $ 0.798
+0.83%
$ 3.99 million $ 104,610
Nov 30, 6 AM $ 0.791
+0.23%
$ 3.96 million $ 104,682
Nov 30, 5 AM $ 0.79
-0.11%
$ 3.95 million $ 104,811
Nov 30, 4 AM $ 0.79
+0.23%
$ 3.95 million $ 104,643