PAIN Historical Data

PAIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.79
+0.23%
$ 3.95 million $ 104,643
Nov 30, 3 AM $ 0.791
-1.74%
$ 3.96 million $ 104,465
Nov 30, 2 AM $ 0.792
+0.11%
$ 3.96 million $ 104,383
Nov 30, 1 AM $ 0.791
-0.35%
$ 3.96 million $ 104,436
Nov 30, 12 AM $ 0.794
-0.01%
$ 3.97 million $ 104,425
Nov 29, 11 PM $ 0.792
-0.20%
$ 3.96 million $ 105,179
Nov 29, 10 PM $ 0.792
+0.09%
$ 3.96 million $ 105,134
Nov 29, 9 PM $ 0.786
+0.76%
$ 3.93 million $ 105,065
Nov 29, 8 PM $ 0.78
-1.42%
$ 3.9 million $ 105,261
Nov 29, 7 PM $ 0.791
-0.33%
$ 3.96 million $ 105,523
Nov 29, 6 PM $ 0.794
-0.03%
$ 3.97 million $ 105,951
Nov 29, 5 PM $ 0.794
-0.12%
$ 3.97 million $ 106,753
Nov 29, 4 PM $ 0.794
-0.90%
$ 3.97 million $ 107,930
Nov 29, 3 PM $ 0.802
+0.01%
$ 4.01 million $ 108,499
Nov 29, 2 PM $ 0.801
+0.14%
$ 4 million $ 109,939
Nov 29, 1 PM $ 0.799
-0.14%
$ 3.98 million $ 110,192
Nov 29, 12 PM $ 0.802
-0.22%
$ 4.01 million $ 110,815
Nov 29, 11 AM $ 0.803
+0.45%
$ 4 million $ 111,721
Nov 29, 10 AM $ 0.799
-0.10%
$ 3.99 million $ 111,569
Nov 29, 9 AM $ 0.8
-0.14%
$ 4 million $ 113,046
Nov 29, 8 AM $ 0.801
-0.80%
$ 4 million $ 113,428
Nov 29, 7 AM $ 0.798
+0.04%
$ 4.05 million $ 113,678
Nov 29, 6 AM $ 0.797
+0.67%
$ 3.98 million $ 125,946
Nov 29, 5 AM $ 0.792
+0.24%
$ 3.96 million $ 126,799
Nov 29, 4 AM $ 0.79
+0.12%
$ 3.94 million $ 127,273
Nov 29, 3 AM $ 0.786
-0.14%
$ 3.93 million $ 126,813
Nov 29, 2 AM $ 0.787
-0.01%
$ 3.94 million $ 127,292
Nov 29, 1 AM $ 0.787
+0.11%
$ 3.94 million $ 123,134
Nov 29, 12 AM $ 0.787
-1.01%
$ 3.94 million $ 119,240
Nov 28, 11 PM $ 0.797
+0.23%
$ 3.99 million $ 114,200
Nov 28, 10 PM $ 0.795
-0.78%
$ 3.98 million $ 110,592
Nov 28, 9 PM $ 0.802
+4.58%
$ 4.01 million $ 106,605
Nov 28, 8 PM $ 0.766
-2.61%
$ 3.83 million $ 102,364
Nov 28, 7 PM $ 0.787
-4.96%
$ 3.94 million $ 102,943
Nov 28, 6 PM $ 0.829
+1.84%
$ 4.14 million $ 102,931
Nov 28, 5 PM $ 0.814
-3.41%
$ 4.07 million $ 15,203
Nov 28, 4 PM $ 0.843
-0.81%
$ 4.21 million $ 98,445
Nov 28, 3 PM $ 0.861
+4.31%
$ 4.3 million $ 100,999
Nov 28, 2 PM $ 0.826
+2.07%
$ 4.13 million $ 99,735
Nov 28, 1 PM $ 0.809
-2.36%
$ 4.05 million $ 100,185
Nov 28, 12 PM $ 0.8
-2.30%
$ 4 million $ 99,502
Nov 28, 11 AM $ 0.826
+0.56%
$ 4.13 million $ 99,210
Nov 28, 10 AM $ 0.82
+0.48%
$ 4.1 million $ 99,315
Nov 28, 9 AM $ 0.802
-0.62%
$ 4.01 million $ 98,041
Nov 28, 8 AM $ 0.807
-2.32%
$ 4.04 million $ 97,474
Nov 28, 7 AM $ 0.826
+2.04%
$ 4.13 million $ 96,409
Nov 28, 6 AM $ 0.81
-1.40%
$ 4.05 million $ 85,366
Nov 28, 5 AM $ 0.821
-2.06%
$ 4.11 million $ 84,188
Nov 28, 4 AM $ 0.835
-1.06%
$ 4.18 million $ 83,509
Nov 28, 3 AM $ 0.844
+6.72%
$ 4.22 million $ 83,723