PAIN Historical Data

PAIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.835
-1.06%
$ 4.18 million $ 83,509
Nov 28, 3 AM $ 0.844
+6.72%
$ 4.22 million $ 83,723
Nov 28, 2 AM $ 0.791
+0.00%
$ 3.95 million $ 83,281
Nov 28, 1 AM $ 0.791
-0.03%
$ 3.95 million $ 87,073
Nov 28, 12 AM $ 0.791
+0.02%
$ 3.96 million $ 91,357
Nov 27, 11 PM $ 0.791
-0.04%
$ 3.95 million $ 95,343
Nov 27, 10 PM $ 0.791
+0.00%
$ 3.96 million $ 100,292
Nov 27, 9 PM $ 0.791
-0.35%
$ 3.96 million $ 104,487
Nov 27, 8 PM $ 0.794
-0.09%
$ 3.97 million $ 112,392
Nov 27, 7 PM $ 0.795
+0.13%
$ 3.97 million $ 111,683
Nov 27, 6 PM $ 0.794
-0.11%
$ 3.97 million $ 111,772
Nov 27, 5 PM $ 0.795
-2.40%
$ 3.97 million $ 115,067
Nov 27, 4 PM $ 0.814
-1.61%
$ 4.07 million $ 121,417
Nov 27, 3 PM $ 0.771
-2.25%
$ 3.86 million $ 107,679
Nov 27, 2 PM $ 0.789
-0.46%
$ 3.94 million $ 126,401
Nov 27, 1 PM $ 0.792
-1.19%
$ 3.96 million $ 125,900
Nov 27, 12 PM $ 0.802
-0.02%
$ 4.01 million $ 125,028
Nov 27, 11 AM $ 0.802
-0.42%
$ 4.01 million $ 124,695
Nov 27, 10 AM $ 0.805
-0.03%
$ 4.03 million $ 124,710
Nov 27, 9 AM $ 0.806
+0.10%
$ 4.03 million $ 124,686
Nov 27, 8 AM $ 0.805
-0.04%
$ 4.02 million $ 124,568
Nov 27, 7 AM $ 0.806
+0.13%
$ 4.03 million $ 124,716
Nov 27, 6 AM $ 0.806
+0.05%
$ 4.03 million $ 124,870
Nov 27, 5 AM $ 0.804
+0.14%
$ 4.02 million $ 124,750
Nov 27, 4 AM $ 0.803
-0.05%
$ 4.01 million $ 124,915
Nov 27, 3 AM $ 0.803
-0.64%
$ 4.02 million $ 125,026
Nov 27, 2 AM $ 0.808
+3.32%
$ 4.04 million $ 124,977
Nov 27, 1 AM $ 0.783
-0.13%
$ 3.92 million $ 116,767
Nov 27, 12 AM $ 0.788
+0.43%
$ 3.94 million $ 116,777
Nov 26, 11 PM $ 0.791
-1.45%
$ 3.95 million $ 116,873
Nov 26, 10 PM $ 0.8
+0.08%
$ 4 million $ 116,483
Nov 26, 9 PM $ 0.799
-0.59%
$ 4 million $ 123,822
Nov 26, 8 PM $ 0.804
-0.26%
$ 4.02 million $ 119,575
Nov 26, 7 PM $ 0.806
+0.72%
$ 4.03 million $ 119,502
Nov 26, 6 PM $ 0.8
+0.89%
$ 4 million $ 111,476
Nov 26, 5 PM $ 0.793
-6.72%
$ 3.97 million $ 117,356
Nov 26, 4 PM $ 0.845
+3.68%
$ 4.22 million $ 112,128
Nov 26, 3 PM $ 0.886
+7.89%
$ 4.43 million $ 106,755
Nov 26, 2 PM $ 0.822
-0.01%
$ 4.11 million $ 104,013
Nov 26, 1 PM $ 0.822
+0.11%
$ 4.1 million $ 103,576
Nov 26, 12 PM $ 0.822
+0.00%
$ 4.11 million $ 103,555
Nov 26, 11 AM $ 0.822
+0.23%
$ 4.11 million $ 103,798
Nov 26, 10 AM $ 0.82
-0.26%
$ 4.1 million $ 104,026
Nov 26, 9 AM $ 0.823
+0.12%
$ 4.12 million $ 104,288
Nov 26, 8 AM $ 0.822
-0.12%
$ 4.11 million $ 104,468
Nov 26, 7 AM $ 0.823
+0.00%
$ 4.12 million $ 104,682
Nov 26, 6 AM $ 0.823
+0.01%
$ 4.12 million $ 104,570
Nov 26, 5 AM $ 0.823
-0.12%
$ 4.12 million $ 104,455
Nov 26, 4 AM $ 0.824
-0.34%
$ 4.12 million $ 104,325
Nov 26, 3 AM $ 0.827
+0.16%
$ 4.13 million $ 104,370