PAIN Historical Data

PAIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.827
+0.16%
$ 4.13 million $ 104,370
Nov 26, 2 AM $ 0.826
+3.81%
$ 4.13 million $ 7,842
Nov 26, 1 AM $ 0.795
+1.33%
$ 3.98 million $ 7,546
Nov 26, 12 AM $ 0.785
-0.48%
$ 3.92 million $ 104,046
Nov 25, 11 PM $ 0.789
-0.34%
$ 3.94 million $ 104,303
Nov 25, 10 PM $ 0.791
-0.24%
$ 3.96 million $ 104,567
Nov 25, 9 PM $ 0.793
+0.01%
$ 3.97 million $ 105,210
Nov 25, 8 PM $ 0.793
+0.26%
$ 3.97 million $ 105,081
Nov 25, 7 PM $ 0.792
-0.04%
$ 3.96 million $ 105,650
Nov 25, 6 PM $ 0.792
+0.13%
$ 3.96 million $ 105,804
Nov 25, 5 PM $ 0.793
+0.12%
$ 3.97 million $ 105,890
Nov 25, 4 PM $ 0.792
+0.26%
$ 3.96 million $ 105,707
Nov 25, 3 PM $ 0.79
-0.03%
$ 3.95 million $ 105,736
Nov 25, 2 PM $ 0.791
-0.05%
$ 3.96 million $ 105,922
Nov 25, 1 PM $ 0.792
+0.00%
$ 3.96 million $ 106,171
Nov 25, 12 PM $ 0.792
-0.07%
$ 3.96 million $ 106,517
Nov 25, 11 AM $ 0.792
-0.23%
$ 3.96 million $ 106,290
Nov 25, 10 AM $ 0.794
+0.32%
$ 3.97 million $ 106,111
Nov 25, 9 AM $ 0.791
-0.25%
$ 3.96 million $ 105,893
Nov 25, 8 AM $ 0.792
-0.35%
$ 3.96 million $ 105,724
Nov 25, 7 AM $ 0.794
-0.70%
$ 3.97 million $ 105,526
Nov 25, 6 AM $ 0.8
-0.35%
$ 4 million $ 105,430
Nov 25, 5 AM $ 0.803
+0.46%
$ 4 million $ 105,576
Nov 25, 4 AM $ 0.799
+0.38%
$ 4 million $ 105,430
Nov 25, 3 AM $ 0.796
-1.34%
$ 3.98 million $ 105,163
Nov 25, 2 AM $ 0.806
-1.12%
$ 4.03 million $ 105,029
Nov 25, 1 AM $ 0.815
+0.01%
$ 4.08 million $ 105,294
Nov 25, 12 AM $ 0.815
-0.14%
$ 4.08 million $ 105,153
Nov 24, 11 PM $ 0.816
+0.11%
$ 4.08 million $ 104,982
Nov 24, 10 PM $ 0.814
+1.84%
$ 4.07 million $ 104,897
Nov 24, 9 PM $ 0.801
+0.92%
$ 4 million $ 104,473
Nov 24, 8 PM $ 0.792
+0.38%
$ 3.96 million $ 104,797
Nov 24, 7 PM $ 0.791
-0.01%
$ 3.96 million $ 104,233
Nov 24, 6 PM $ 0.789
+0.27%
$ 3.95 million $ 104,444
Nov 24, 5 PM $ 0.786
+0.39%
$ 3.93 million $ 104,276
Nov 24, 4 PM $ 0.783
-0.21%
$ 3.93 million $ 104,159
Nov 24, 3 PM $ 0.785
+3.63%
$ 3.93 million $ 104,102
Nov 24, 2 PM $ 0.758
+1.80%
$ 3.79 million $ 104,009
Nov 24, 1 PM $ 0.745
-1.52%
$ 3.73 million $ 103,633
Nov 24, 12 PM $ 0.757
-1.31%
$ 3.78 million $ 103,547
Nov 24, 11 AM $ 0.762
-0.12%
$ 3.81 million $ 103,477
Nov 24, 10 AM $ 0.763
-0.01%
$ 3.81 million $ 103,522
Nov 24, 9 AM $ 0.763
-0.50%
$ 3.81 million $ 103,678
Nov 24, 8 AM $ 0.767
-0.12%
$ 3.83 million $ 103,748
Nov 24, 7 AM $ 0.768
-0.13%
$ 3.84 million $ 103,864
Nov 24, 6 AM $ 0.769
-0.01%
$ 3.84 million $ 103,849
Nov 24, 5 AM $ 0.769
+0.01%
$ 3.84 million $ 103,759
Nov 24, 4 AM $ 0.769
+0.22%
$ 3.84 million $ 103,891
Nov 24, 3 AM $ 0.767
+0.00%
$ 3.83 million $ 104,132
Nov 24, 2 AM $ 0.767
+1.14%
$ 3.83 million $ 104,265