PAIN Historical Data

PAIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.769
+0.22%
$ 3.84 million $ 103,891
Nov 24, 3 AM $ 0.767
+0.00%
$ 3.83 million $ 104,132
Nov 24, 2 AM $ 0.767
+1.14%
$ 3.83 million $ 104,265
Nov 24, 1 AM $ 0.758
+0.36%
$ 3.79 million $ 103,694
Nov 24, 12 AM $ 0.755
-0.25%
$ 3.77 million $ 103,769
Nov 23, 11 PM $ 0.757
-0.12%
$ 3.78 million $ 103,744
Nov 23, 10 PM $ 0.757
+0.25%
$ 3.79 million $ 103,671
Nov 23, 9 PM $ 0.757
+0.24%
$ 3.79 million $ 103,461
Nov 23, 8 PM $ 0.755
-1.34%
$ 3.77 million $ 103,603
Nov 23, 7 PM $ 0.768
+0.24%
$ 3.84 million $ 103,679
Nov 23, 6 PM $ 0.767
+0.37%
$ 3.83 million $ 103,661
Nov 23, 5 PM $ 0.764
+0.48%
$ 3.82 million $ 103,673
Nov 23, 4 PM $ 0.76
+0.50%
$ 3.8 million $ 103,829
Nov 23, 3 PM $ 0.756
+0.13%
$ 3.78 million $ 103,816
Nov 23, 2 PM $ 0.756
+0.13%
$ 3.78 million $ 103,840
Nov 23, 1 PM $ 0.755
+2.40%
$ 3.77 million $ 103,828
Nov 23, 12 PM $ 0.737
+0.26%
$ 3.68 million $ 103,641
Nov 23, 11 AM $ 0.736
+0.50%
$ 3.68 million $ 103,723
Nov 23, 10 AM $ 0.732
+0.00%
$ 3.66 million $ 103,828
Nov 23, 9 AM $ 0.732
+0.12%
$ 3.66 million $ 104,022
Nov 23, 8 AM $ 0.733
-0.07%
$ 3.67 million $ 104,217
Nov 23, 7 AM $ 0.733
+0.25%
$ 3.66 million $ 104,242
Nov 23, 6 AM $ 0.733
-0.13%
$ 3.67 million $ 104,394
Nov 23, 5 AM $ 0.734
-0.05%
$ 3.67 million $ 104,380
Nov 23, 4 AM $ 0.732
-0.11%
$ 3.66 million $ 104,308
Nov 23, 3 AM $ 0.734
+0.39%
$ 3.67 million $ 104,382
Nov 23, 2 AM $ 0.732
+0.27%
$ 3.66 million $ 104,179
Nov 23, 1 AM $ 0.73
+0.00%
$ 3.65 million $ 104,055
Nov 23, 12 AM $ 0.73
-0.25%
$ 3.65 million $ 104,160
Nov 22, 11 PM $ 0.732
+0.00%
$ 3.66 million $ 104,187
Nov 22, 10 PM $ 0.732
+0.25%
$ 3.66 million $ 104,310
Nov 22, 9 PM $ 0.73
-0.26%
$ 3.65 million $ 105,497
Nov 22, 8 PM $ 0.731
+0.25%
$ 3.66 million $ 105,068
Nov 22, 7 PM $ 0.73
-0.64%
$ 3.65 million $ 104,935
Nov 22, 6 PM $ 0.735
-0.62%
$ 3.67 million $ 104,819
Nov 22, 5 PM $ 0.74
+0.38%
$ 3.7 million $ 104,914
Nov 22, 4 PM $ 0.735
+1.93%
$ 3.67 million $ 105,238
Nov 22, 3 PM $ 0.722
+0.27%
$ 3.61 million $ 108,954
Nov 22, 2 PM $ 0.721
-1.42%
$ 3.6 million $ 109,238
Nov 22, 1 PM $ 0.73
+0.11%
$ 3.65 million $ 110,217
Nov 22, 12 PM $ 0.73
-0.06%
$ 3.65 million $ 111,447
Nov 22, 11 AM $ 0.731
+0.05%
$ 3.65 million $ 111,274
Nov 22, 10 AM $ 0.73
-0.14%
$ 3.65 million $ 111,089
Nov 22, 9 AM $ 0.731
-0.52%
$ 3.66 million $ 110,989
Nov 22, 8 AM $ 0.735
+0.23%
$ 3.68 million $ 111,834
Nov 22, 7 AM $ 0.734
-0.06%
$ 3.67 million $ 110,104
Nov 22, 6 AM $ 0.734
+0.05%
$ 3.67 million $ 108,784
Nov 22, 5 AM $ 0.734
-0.74%
$ 3.67 million $ 108,640
Nov 22, 4 AM $ 0.75
-0.19%
$ 3.75 million $ 108,712
Nov 22, 3 AM $ 0.752
-0.08%
$ 3.76 million $ 108,959