PAIN Historical Data

PAIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.752
-0.08%
$ 3.76 million $ 108,959
Nov 22, 2 AM $ 0.752
-0.26%
$ 3.76 million $ 108,872
Nov 22, 1 AM $ 0.754
+0.29%
$ 3.77 million $ 109,124
Nov 22, 12 AM $ 0.754
-0.04%
$ 3.77 million $ 109,114
Nov 21, 11 PM $ 0.752
-0.32%
$ 3.76 million $ 109,031
Nov 21, 10 PM $ 0.752
+0.19%
$ 3.77 million $ 120,011
Nov 21, 9 PM $ 0.75
-0.06%
$ 3.75 million $ 118,842
Nov 21, 8 PM $ 0.751
-0.39%
$ 3.74 million $ 118,496
Nov 21, 7 PM $ 0.753
+0.10%
$ 3.77 million $ 119,038
Nov 21, 6 PM $ 0.753
-0.11%
$ 3.76 million $ 118,777
Nov 21, 5 PM $ 0.754
+3.84%
$ 3.77 million $ 118,672
Nov 21, 4 PM $ 0.725
-0.65%
$ 3.62 million $ 117,010
Nov 21, 3 PM $ 0.735
-1.48%
$ 3.68 million $ 113,619
Nov 21, 2 PM $ 0.747
+0.10%
$ 3.74 million $ 113,274
Nov 21, 1 PM $ 0.748
+2.33%
$ 3.74 million $ 112,703
Nov 21, 12 PM $ 0.731
-0.78%
$ 3.65 million $ 110,189
Nov 21, 11 AM $ 0.737
+0.27%
$ 3.68 million $ 110,732
Nov 21, 10 AM $ 0.735
-1.04%
$ 3.67 million $ 135,346
Nov 21, 9 AM $ 0.743
+2.80%
$ 3.71 million $ 135,832
Nov 21, 8 AM $ 0.722
-4.97%
$ 3.61 million $ 134,851
Nov 21, 7 AM $ 0.76
-4.43%
$ 3.8 million $ 137,099
Nov 21, 6 AM $ 0.795
-0.96%
$ 3.97 million $ 139,262
Nov 21, 5 AM $ 0.802
+0.15%
$ 4.01 million $ 139,511
Nov 21, 4 AM $ 0.801
+0.48%
$ 4.01 million $ 139,064
Nov 21, 3 AM $ 0.798
-0.19%
$ 3.99 million $ 139,188
Nov 21, 2 AM $ 0.799
-0.12%
$ 3.99 million $ 139,362
Nov 21, 1 AM $ 0.8
-0.13%
$ 4 million $ 139,643
Nov 21, 12 AM $ 0.801
+0.02%
$ 4 million $ 139,334
Nov 20, 11 PM $ 0.801
-0.62%
$ 4.01 million $ 139,216
Nov 20, 10 PM $ 0.807
+3.32%
$ 4.04 million $ 127,799
Nov 20, 9 PM $ 0.781
-0.28%
$ 3.91 million $ 127,469
Nov 20, 8 PM $ 0.783
+0.52%
$ 3.92 million $ 127,322
Nov 20, 7 PM $ 0.779
+0.06%
$ 3.9 million $ 127,088
Nov 20, 6 PM $ 0.779
+0.69%
$ 3.89 million $ 127,295
Nov 20, 5 PM $ 0.773
-0.60%
$ 3.87 million $ 127,034
Nov 20, 4 PM $ 0.778
-5.96%
$ 3.89 million $ 127,539
Nov 20, 3 PM $ 0.827
-0.11%
$ 4.14 million $ 129,344
Nov 20, 2 PM $ 0.828
-0.65%
$ 4.14 million $ 129,593
Nov 20, 1 PM $ 0.833
+0.15%
$ 4.17 million $ 130,016
Nov 20, 12 PM $ 0.832
-2.47%
$ 4.16 million $ 130,352
Nov 20, 11 AM $ 0.853
-0.40%
$ 4.26 million $ 130,485
Nov 20, 10 AM $ 0.856
+0.12%
$ 4.28 million $ 102,990
Nov 20, 9 AM $ 0.855
-0.31%
$ 4.28 million $ 102,972
Nov 20, 8 AM $ 0.858
+0.00%
$ 4.29 million $ 103,057
Nov 20, 7 AM $ 0.858
+0.00%
$ 4.28 million $ 102,873
Nov 20, 6 AM $ 0.858
+0.11%
$ 4.29 million $ 102,896
Nov 20, 5 AM $ 0.857
+0.13%
$ 4.29 million $ 103,857
Nov 20, 4 AM $ 0.856
+0.01%
$ 4.28 million $ 103,920
Nov 20, 3 AM $ 0.856
-0.12%
$ 4.28 million $ 103,790
Nov 20, 2 AM $ 0.856
+0.02%
$ 4.28 million $ 103,631